20810 BIALIBA@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20810 BIALIBA@EC2603E (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.013	143.300	0
24/12/2025	0.015	146.000	0	13,080,000	18.686
23/12/2025	0.015	147.200	25,000	13,080,000	18.686
22/12/2025	0.014	146.400	320,000	13,080,000	18.686
19/12/2025	0.015	145.300	60,000	13,080,000	18.686
18/12/2025	0.011	144.100	1,000,000	13,080,000	18.686
17/12/2025	0.014	146.000	0	13,080,000	18.686
16/12/2025	0.013	144.200	3,330,000	13,080,000	18.686
15/12/2025	0.017	148.600	915,000	13,080,000	18.686
12/12/2025	0.025	154.100	1,395,000	13,080,000	18.686
11/12/2025	0.023	150.600	0	13,080,000	18.686
10/12/2025	0.027	153.200	2,600,000	13,080,000	18.686	215,000	0.022
09/12/2025	0.026	150.900	30,000	13,295,000	18.993
08/12/2025	0.032	153.400	420,000	13,295,000	18.993	100,000	0.034
05/12/2025	0.040	155.000	960,000	13,395,000	19.136
04/12/2025	0.040	154.400	0	13,395,000	19.136
03/12/2025	0.040	153.600	300,000	13,395,000	19.136
02/12/2025	0.049	157.000	1,835,000	13,395,000	19.136	350,000	0.055
01/12/2025	0.044	154.900	4,795,000	13,745,000	19.636	590,000	0.048	2,680,000	0.050
28/11/2025	0.041	151.500	3,645,000	11,655,000	16.650	1,735,000	0.042	1,080,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.