20811 BIBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20811 BIBAIDU@EC2603B (CALL)

Nominal

0.086 +0.012 (+16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.074	118.500	315,000	3,950,000	5.643	107,500	0.072	107,500	0.072
31/10/2025	0.077	117.600	720,000	3,950,000	5.643	360,000	0.082	360,000	0.081
30/10/2025	0.086	120.600	3,087,500	3,950,000	5.643	1,525,000	0.098	1,525,000	0.097
28/10/2025	0.101	123.900	2,295,000	3,950,000	5.643	1,082,500	0.108	1,080,000	0.108
27/10/2025	0.107	125.100	4,700,000	3,952,500	5.646	2,375,000	0.100	2,280,000	0.098
24/10/2025	0.081	117.800	765,000	4,047,500	5.782	382,500	0.081	382,500	0.083
23/10/2025	0.077	116.500	2,245,000	4,047,500	5.782	1,107,500	0.073	1,107,500	0.073
22/10/2025	0.074	115.100	737,500	4,047,500	5.782	312,500	0.075	312,500	0.074
21/10/2025	0.085	117.500	6,075,000	4,047,500	5.782	2,912,500	0.087	2,962,500	0.086
20/10/2025	0.082	117.100	4,215,000	3,997,500	5.711	2,067,500	0.079	1,967,500	0.080
17/10/2025	0.069	112.900	9,817,500	4,097,500	5.854	4,770,000	0.075	4,872,500	0.076
16/10/2025	0.086	117.800	10,397,500	3,995,000	5.707	5,150,000	0.088	5,152,500	0.088
15/10/2025	0.094	119.800	2,950,000	3,992,500	5.704	1,450,000	0.091	1,500,000	0.089
14/10/2025	0.083	116.600	0	3,942,500	5.632
13/10/2025	0.111	123.200	525,000	3,942,500	5.632	425,000	0.100	100,000	0.111
10/10/2025	0.126	125.900	600,000	4,267,500	6.096	600,000	0.129
09/10/2025	0.170	133.500	0	4,867,500	6.954
08/10/2025	0.179	135.000	215,000	4,867,500	6.954	145,000	0.167	70,000	0.166
06/10/2025	0.208	139.200	915,000	4,942,500	7.061	400,000	0.204	500,000	0.205
03/10/2025	0.200	138.200	13,777,500	4,842,500	6.918	6,865,000	0.195	6,807,500	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.