20813 BI-CATL@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20813 BI-CATL@EC2602B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		497.800	0
24/12/2025		508.500	0	11,030,000	15.757	40,000	0.017
23/12/2025		515.000	0	11,070,000	15.814	540,000	0.021	300,000	0.026
22/12/2025		509.500	0	11,310,000	16.157			1,000,000	0.020
19/12/2025		505.000	0	10,310,000	14.729	260,000	0.016
18/12/2025		494.000	0	10,570,000	15.100			800,000	0.020
17/12/2025		511.000	0	9,770,000	13.957
16/12/2025		506.000	0	9,770,000	13.957			10,000	0.026
15/12/2025		519.000	0	9,760,000	13.943	60,000	0.028
12/12/2025		516.000	0	9,820,000	14.029	170,000	0.033
11/12/2025		508.000	0	9,990,000	14.271	410,000	0.035	650,000	0.033
10/12/2025		498.400	0	9,750,000	13.929	200,000	0.021
09/12/2025		496.000	0	9,950,000	14.214
08/12/2025		506.500	0	9,950,000	14.214	1,490,000	0.032	190,000	0.033
05/12/2025		490.400	0	11,250,000	16.071	1,690,000	0.022	10,000	0.027
04/12/2025		483.000	0	12,930,000	18.471	7,460,000	0.017	1,000,000	0.020
03/12/2025		473.600	0	19,390,000	27.700
02/12/2025		477.800	0	19,390,000	27.700	610,000	0.021	120,000	0.021
01/12/2025		483.000	0	19,880,000	28.400	5,500,000	0.024
28/11/2025		472.000	0	25,380,000	36.257	70,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.