Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20818 SGPOMRT@EC2603B (CALL)
Nominal 
0.042 -0.013 (-23.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.055 | 226.600 | 600,000 | 13,580,000 | 19.400 | 300,000 | 0.055 | 280,000 | 0.056 |
| 31/10/2025 | 0.054 | 221.600 | 8,180,000 | 13,600,000 | 19.429 | 4,400,000 | 0.055 | 3,760,000 | 0.056 |
| 30/10/2025 | 0.064 | 229.800 | 5,920,000 | 14,240,000 | 20.343 | 3,220,000 | 0.061 | 2,700,000 | 0.062 |
| 28/10/2025 | 0.064 | 228.200 | 9,360,000 | 14,760,000 | 21.086 | 4,900,000 | 0.071 | 4,420,000 | 0.072 |
| 27/10/2025 | 0.074 | 233.400 | 7,420,000 | 15,240,000 | 21.771 | 4,400,000 | 0.072 | 2,780,000 | 0.072 |
| 24/10/2025 | 0.072 | 230.400 | 206,680,000 | 16,860,000 | 24.086 | 102,580,000 | 0.078 | 101,280,000 | 0.078 |
| 23/10/2025 | 0.078 | 232.400 | 1,138,520,000 | 18,160,000 | 25.943 | 560,660,000 | 0.083 | 570,820,000 | 0.083 |
| 22/10/2025 | 0.129 | 256.400 | 207,500,000 | 8,000,000 | 11.429 | 102,820,000 | 0.144 | 102,100,000 | 0.144 |
| 21/10/2025 | 0.122 | 250.400 | 964,040,000 | 8,720,000 | 12.457 | 476,640,000 | 0.140 | 482,920,000 | 0.140 |
| 20/10/2025 | 0.177 | 272.400 | 5,400,000 | 2,440,000 | 3.486 | 2,560,000 | 0.186 | 2,800,000 | 0.185 |
| 17/10/2025 | 0.191 | 275.400 | 18,960,000 | 2,200,000 | 3.143 | 9,180,000 | 0.214 | 9,600,000 | 0.215 |
| 16/10/2025 | 0.234 | 288.200 | 17,960,000 | 1,780,000 | 2.543 | 9,520,000 | 0.232 | 8,260,000 | 0.232 |
| 15/10/2025 | 0.195 | 273.000 | 12,840,000 | 3,040,000 | 4.343 | 6,020,000 | 0.194 | 6,500,000 | 0.195 |
| 14/10/2025 | 0.171 | 263.000 | 167,140,000 | 2,560,000 | 3.657 | 84,260,000 | 0.186 | 82,780,000 | 0.186 |
| 13/10/2025 | 0.169 | 261.000 | 99,740,000 | 4,040,000 | 5.771 | 49,700,000 | 0.153 | 49,940,000 | 0.153 |
| 10/10/2025 | 0.172 | 259.600 | 394,640,000 | 3,800,000 | 5.429 | 196,360,000 | 0.183 | 198,260,000 | 0.183 |
| 09/10/2025 | 0.182 | 262.400 | 254,120,000 | 1,900,000 | 2.714 | 127,100,000 | 0.157 | 126,420,000 | 0.157 |
| 08/10/2025 | 0.160 | 254.800 | 339,180,000 | 2,580,000 | 3.686 | 168,780,000 | 0.159 | 169,100,000 | 0.159 |
| 06/10/2025 | 0.170 | 256.400 | 256,180,000 | 2,260,000 | 3.229 | 127,820,000 | 0.164 | 128,160,000 | 0.164 |
| 03/10/2025 | 0.168 | 254.800 | 206,040,000 | 1,920,000 | 2.743 | 102,700,000 | 0.158 | 102,700,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |