Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20822 HUALIBA@EP2603B (PUT)
Nominal 
0.086 +0.010 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.076 | 165.000 | 15,320,000 | 700,000 | 0.700 | 7,450,000 | 0.083 | 7,800,000 | 0.083 |
| 05/11/2025 | 0.093 | 158.500 | 8,730,000 | 350,000 | 0.350 | 4,440,000 | 0.101 | 4,020,000 | 0.101 |
| 04/11/2025 | 0.088 | 159.000 | 30,140,000 | 770,000 | 0.770 | 14,460,000 | 0.084 | 14,710,000 | 0.084 |
| 03/11/2025 | 0.082 | 163.200 | 18,410,000 | 520,000 | 0.520 | 9,030,000 | 0.083 | 9,160,000 | 0.082 |
| 31/10/2025 | 0.077 | 165.100 | 3,520,000 | 390,000 | 0.390 | 1,820,000 | 0.073 | 1,700,000 | 0.073 |
| 30/10/2025 | 0.064 | 172.100 | 13,070,000 | 510,000 | 0.510 | 6,180,000 | 0.066 | 6,250,000 | 0.066 |
| 28/10/2025 | 0.069 | 171.000 | 8,060,000 | 440,000 | 0.440 | 4,070,000 | 0.068 | 3,990,000 | 0.068 |
| 27/10/2025 | 0.066 | 173.600 | 4,130,000 | 520,000 | 0.520 | 2,010,000 | 0.066 | 2,000,000 | 0.066 |
| 24/10/2025 | 0.077 | 168.300 | 4,660,000 | 530,000 | 0.530 | 2,380,000 | 0.079 | 2,090,000 | 0.079 |
| 23/10/2025 | 0.087 | 164.600 | 17,170,000 | 820,000 | 0.820 | 8,230,000 | 0.094 | 8,450,000 | 0.094 |
| 22/10/2025 | 0.093 | 161.900 | 12,220,000 | 600,000 | 0.600 | 6,140,000 | 0.096 | 6,070,000 | 0.096 |
| 21/10/2025 | 0.089 | 165.100 | 8,030,000 | 670,000 | 0.670 | 3,970,000 | 0.086 | 3,780,000 | 0.086 |
| 20/10/2025 | 0.098 | 161.900 | 15,980,000 | 860,000 | 0.860 | 7,520,000 | 0.102 | 8,180,000 | 0.102 |
| 17/10/2025 | 0.124 | 154.400 | 30,410,000 | 200,000 | 0.200 | 15,080,000 | 0.114 | 14,600,000 | 0.114 |
| 16/10/2025 | 0.100 | 161.200 | 5,880,000 | 680,000 | 0.680 | 2,570,000 | 0.098 | 2,690,000 | 0.099 |
| 15/10/2025 | 0.095 | 161.600 | 52,410,000 | 560,000 | 0.560 | 25,200,000 | 0.103 | 25,160,000 | 0.104 |
| 14/10/2025 | 0.114 | 155.600 | 45,880,000 | 600,000 | 0.600 | 22,600,000 | 0.102 | 22,040,000 | 0.101 |
| 13/10/2025 | 0.093 | 162.600 | 54,890,000 | 1,160,000 | 1.160 | 26,370,000 | 0.105 | 27,420,000 | 0.105 |
| 10/10/2025 | 0.086 | 165.400 | 49,240,000 | 110,000 | 0.110 | 24,450,000 | 0.082 | 24,500,000 | 0.082 |
| 09/10/2025 | 0.073 | 173.300 | 14,970,000 | 60,000 | 0.060 | 7,460,000 | 0.072 | 7,470,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |