20854 CIALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20854 CIALIBA@EC2603C (CALL)

Nominal

0.058 -0.007 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		158.600	0
11/02/2026		160.100	0	13,660,000	9.110	9,260,000	0.070	9,020,000	0.072
10/02/2026		160.500	0	13,900,000	9.270	23,180,000	0.071	22,260,000	0.070
09/02/2026		157.900	0	14,820,000	9.880	16,210,000	0.064	17,420,000	0.063
06/02/2026		155.000	0	13,610,000	9.070	17,160,000	0.053	17,700,000	0.053
05/02/2026		159.600	0	13,070,000	8.710	10,730,000	0.059	10,800,000	0.058
04/02/2026		159.500	0	13,000,000	8.670	34,610,000	0.072	34,800,000	0.072
03/02/2026		161.000	0	12,810,000	8.540	5,330,000	0.075	6,190,000	0.084
02/02/2026		163.300	0	11,950,000	7.970	11,830,000	0.099	11,610,000	0.100
30/01/2026		169.200	0	12,170,000	8.110	4,860,000	0.121	5,990,000	0.120
29/01/2026		173.300	0	11,040,000	7.360	4,190,000	0.142	3,430,000	0.139
28/01/2026		173.500	0	11,800,000	7.870	7,660,000	0.129	4,450,000	0.128
27/01/2026		169.900	0	15,010,000	10.010	10,130,000	0.116	10,720,000	0.114
26/01/2026		165.200	0	14,420,000	9.610	770,000	0.106	830,000	0.105
23/01/2026		168.500	0	14,360,000	9.570	1,120,000	0.132	410,000	0.129
22/01/2026		164.800	0	15,070,000	10.050	460,000	0.103	260,000	0.104
21/01/2026		163.200	0	15,270,000	10.180	910,000	0.096	290,000	0.091
20/01/2026		159.700	0	15,890,000	10.590			420,000	0.084
19/01/2026		160.400	0	15,470,000	10.310	200,000	0.090	760,000	0.090
16/01/2026		166.200	0	14,910,000	9.940			850,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.