20859 CIHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20859 CIHUAHO@EC2610A (CALL)

Nominal

0.430 +0.005 (+1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.425	99.550	45,000	400,000	0.800			45,000	0.435
11/02/2026	0.425	99.600	25,000	355,000	0.710			25,000	0.425
10/02/2026	0.450	101.300	45,000	330,000	0.660			45,000	0.465
09/02/2026	0.470	102.500	5,000	285,000	0.570	5,000	0.475
06/02/2026	0.425	99.250	45,000	290,000	0.580	20,000	0.448
05/02/2026	0.425	99.600	70,000	310,000	0.620			50,000	0.410
04/02/2026	0.465	102.400	0	260,000	0.520
03/02/2026	0.510	107.700	50,000	260,000	0.520	50,000	0.510
02/02/2026	0.465	103.400	90,000	310,000	0.620	5,000	0.465	55,000	0.465
30/01/2026	0.640	116.500	65,000	260,000	0.520	65,000	0.648
29/01/2026	0.640	116.200	210,000	325,000	0.650	210,000	0.700
28/01/2026	0.720	122.700	60,000	535,000	1.070	10,000	0.690
27/01/2026	0.600	114.200	0	545,000	1.090
26/01/2026	0.570	111.200	210,000	545,000	1.090	50,000	0.570
23/01/2026	0.560	109.800	265,000	595,000	1.190	165,000	0.533
22/01/2026	0.550	109.200	155,000	760,000	1.520	35,000	0.550
21/01/2026	0.520	105.800	180,000	795,000	1.590			50,000	0.520
20/01/2026	0.460	100.600	100,000	745,000	1.490			100,000	0.456
19/01/2026	0.490	102.600	0	645,000	1.290
16/01/2026	0.530	106.800	320,000	645,000	1.290	320,000	0.508

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.