20866 UBPOMRT@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20866 UBPOMRT@EP2601B (PUT)

Nominal

0.160 +0.018 (+12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.142	226.600	0	0	0.000
31/10/2025	0.153	221.600	0	0	0.000
30/10/2025	0.138	229.800	0	0	0.000
28/10/2025	0.143	228.200	12,000	0	0.000	6,000	0.130	6,000	0.129
27/10/2025	0.133	233.400	4,000	0	0.000	4,000	0.137
24/10/2025	0.141	230.400	4,000	4,000	0.010	2,000	0.128	2,000	0.130
23/10/2025	0.140	232.400	4,000	4,000	0.010			4,000	0.141
22/10/2025	0.092	256.400	2,000,000	0	0.000	1,000,000	0.092	1,000,000	0.089
21/10/2025	0.105	250.400	4,000	0	0.000	2,000	0.091	2,000	0.092
20/10/2025	0.074	272.400	0	0	0.000
17/10/2025	0.071	275.400	0	0	0.000
16/10/2025	0.060	288.200	0	0	0.000
15/10/2025	0.079	273.000	20,000	0	0.000	10,000	0.081	10,000	0.079
14/10/2025	0.095	263.000	0	0	0.000
13/10/2025	0.100	261.000	0	0	0.000
10/10/2025	0.102	259.600	0	0	0.000
09/10/2025	0.102	262.400	0	0	0.000
08/10/2025	0.116	254.800	4,000,000	0	0.000	3,000,000	0.120	1,000,000	0.113
06/10/2025	0.115	256.400	0	2,000,000	2.500
03/10/2025	0.119	254.800	2,000,000	2,000,000	2.500			2,000,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.