20867 UBPOMRT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20867 UBPOMRT@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.010	200.200	0	16,520,000	20.650
23/12/2025	0.010	200.400	0	16,520,000	20.650
22/12/2025	0.010	201.800	0	16,520,000	20.650
19/12/2025	0.010	192.900	0	16,520,000	20.650
18/12/2025	0.010	193.200	0	16,520,000	20.650
17/12/2025	0.010	195.700	0	16,520,000	20.650
16/12/2025	0.010	189.200	0	16,520,000	20.650
15/12/2025	0.010	190.700	0	16,520,000	20.650
12/12/2025	0.010	194.100	40,000	16,520,000	20.650
11/12/2025	0.010	193.400	0	16,520,000	20.650
10/12/2025	0.010	190.400	0	16,520,000	20.650
09/12/2025	0.010	190.300	180,000	16,520,000	20.650
08/12/2025	0.011	200.400	780,000	16,520,000	20.650			700,000	0.011
05/12/2025	0.016	219.000	140,000	15,820,000	19.780	140,000	0.015
04/12/2025	0.015	215.400	3,780,000	15,960,000	19.950			3,780,000	0.016
03/12/2025	0.017	216.000	220,000	12,180,000	15.220	20,000	0.019	200,000	0.017
02/12/2025	0.018	218.800	240,000	12,000,000	15.000			240,000	0.018
01/12/2025	0.018	215.200	480,000	11,760,000	14.700			480,000	0.022
28/11/2025	0.028	224.800	480,000	11,280,000	14.100	480,000	0.028
27/11/2025	0.022	218.600	2,400,000	11,760,000	14.700	2,020,000	0.022	340,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.