Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20873 HSCTGDF@EC2604A (CALL)
Nominal 
0.175 +0.020 (+12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.175 | 65.950 | 25,965,000 | ||||||
| 29/09/2025 | 0.155 | 63.400 | 18,760,000 | 110,000 | 0.160 | 9,475,000 | 0.141 | 9,260,000 | 0.141 |
| 26/09/2025 | 0.141 | 61.500 | 24,210,000 | 325,000 | 0.460 | 11,960,000 | 0.139 | 12,250,000 | 0.139 |
| 25/09/2025 | 0.148 | 62.050 | 26,735,000 | 35,000 | 0.050 | 13,335,000 | 0.148 | 13,350,000 | 0.149 |
| 24/09/2025 | 0.153 | 62.500 | 18,520,000 | 20,000 | 0.030 | 9,250,000 | 0.152 | 9,270,000 | 0.152 |
| 23/09/2025 | 0.154 | 62.650 | 37,760,000 | 0 | 0.000 | 18,880,000 | 0.155 | 18,880,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |