20883 JPWEIMO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20883 JPWEIMO@EC2605A (CALL)

Nominal

0.061 -0.003 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.064	2.430	110,000	10,620,000	15.171	105,000	0.065	5,000	0.064
14/01/2026	0.078	2.590	36,445,000	10,720,000	15.314	18,005,000	0.073	18,440,000	0.074
13/01/2026	0.059	2.330	25,000	10,285,000	14.693	25,000	0.064
12/01/2026	0.069	2.440	1,695,000	10,310,000	14.729	1,670,000	0.057	25,000	0.068
09/01/2026	0.040	2.010	0	11,955,000	17.079
08/01/2026	0.040	1.960	0	11,955,000	17.079
07/01/2026	0.041	2.010	5,700,000	11,955,000	17.079	5,700,000	0.041
06/01/2026	0.041	1.980	0	17,655,000	25.221
05/01/2026	0.039	1.930	0	17,655,000	25.221
02/01/2026	0.038	1.910	0	17,655,000	25.221
31/12/2025	0.036	1.840	590,000	17,655,000	25.221	590,000	0.036
30/12/2025	0.037	1.830	8,180,000	18,245,000	26.064	7,680,000	0.037
29/12/2025	0.039	1.850	0	25,925,000	37.036
24/12/2025	0.039	1.790	0	25,925,000	37.036
23/12/2025	0.040	1.800	0	25,925,000	37.036
22/12/2025	0.042	1.820	0	25,925,000	37.036
19/12/2025	0.042	1.810	0	25,925,000	37.036
18/12/2025	0.042	1.810	550,000	25,925,000	37.036	50,000	0.040	500,000	0.042
17/12/2025	0.044	1.790	0	25,475,000	36.393
16/12/2025	0.046	1.810	0	25,475,000	36.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.