20885 MS-SBPH@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20885 MS-SBPH@EC2407A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2024	0.018	2.800	0	86,000	0.215
29/05/2024	0.020	2.800	0	86,000	0.215
28/05/2024	0.023	2.880	0	86,000	0.215
27/05/2024	0.022	2.840	0	86,000	0.215
24/05/2024	0.026	2.870	0	86,000	0.215
23/05/2024	0.028	2.930	600,000	86,000	0.215	300,000	0.029	300,000	0.033
22/05/2024	0.031	2.940	0	86,000	0.215
21/05/2024	0.033	2.950	8,000	86,000	0.215			8,000	0.039
20/05/2024	0.057	3.130	50,000	78,000	0.195			50,000	0.060
17/05/2024	0.052	3.090	2,000	28,000	0.070			2,000	0.051
16/05/2024	0.057	3.120	200,000	26,000	0.065	100,000	0.062	100,000	0.053
14/05/2024	0.058	3.060	200,000	26,000	0.065	200,000	0.058
13/05/2024	0.055	3.060	250,000	226,000	0.565	50,000	0.062	200,000	0.055
10/05/2024	0.066	3.110	100,000	76,000	0.190	100,000	0.060
09/05/2024	0.060	3.070	832,000	176,000	0.440	366,000	0.057	466,000	0.050
08/05/2024	0.039	2.910	960,000	76,000	0.190	480,000	0.039	480,000	0.048
07/05/2024	0.035	2.880	150,000	76,000	0.190	150,000	0.034
06/05/2024	0.038	2.890	203,000	226,000	0.565			203,000	0.034
03/05/2024	0.038	2.870	300,000	23,000	0.057	300,000	0.044
02/05/2024	0.034	2.880	421,000	323,000	0.808	120,000	0.031	301,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.