Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20913 BIPINAN@EC2603A (CALL)
Nominal 
0.212 -0.008 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.220 | 56.550 | 93,855,000 | 660,000 | 0.943 | 46,990,000 | 0.223 | 46,715,000 | 0.222 |
| 31/10/2025 | 0.225 | 56.150 | 24,080,000 | 935,000 | 1.336 | 11,665,000 | 0.254 | 12,415,000 | 0.254 |
| 30/10/2025 | 0.280 | 57.100 | 6,035,000 | 185,000 | 0.264 | 3,205,000 | 0.310 | 2,830,000 | 0.306 |
| 28/10/2025 | 0.247 | 56.150 | 38,725,000 | 560,000 | 0.800 | 19,195,000 | 0.244 | 19,525,000 | 0.243 |
| 27/10/2025 | 0.255 | 56.000 | 24,730,000 | 230,000 | 0.329 | 12,365,000 | 0.248 | 12,365,000 | 0.247 |
| 24/10/2025 | 0.249 | 55.650 | 41,180,000 | 230,000 | 0.329 | 20,635,000 | 0.245 | 20,485,000 | 0.244 |
| 23/10/2025 | 0.236 | 55.550 | 39,855,000 | 380,000 | 0.543 | 19,820,000 | 0.239 | 20,035,000 | 0.238 |
| 22/10/2025 | 0.247 | 55.500 | 16,830,000 | 165,000 | 0.236 | 8,390,000 | 0.243 | 8,440,000 | 0.243 |
| 21/10/2025 | 0.270 | 55.900 | 6,090,000 | 115,000 | 0.164 | 3,045,000 | 0.251 | 3,035,000 | 0.250 |
| 20/10/2025 | 0.216 | 54.300 | 37,310,000 | 125,000 | 0.179 | 18,675,000 | 0.221 | 18,585,000 | 0.221 |
| 17/10/2025 | 0.200 | 53.700 | 47,185,000 | 215,000 | 0.307 | 23,550,000 | 0.214 | 23,525,000 | 0.215 |
| 16/10/2025 | 0.250 | 55.500 | 14,360,000 | 240,000 | 0.343 | 7,140,000 | 0.247 | 7,170,000 | 0.247 |
| 15/10/2025 | 0.231 | 54.750 | 25,790,000 | 210,000 | 0.300 | 12,950,000 | 0.221 | 12,830,000 | 0.221 |
| 14/10/2025 | 0.179 | 53.000 | 2,000,000 | 330,000 | 0.471 | 1,000,000 | 0.186 | 1,000,000 | 0.186 |
| 13/10/2025 | 0.171 | 52.450 | 7,900,000 | 330,000 | 0.471 | 3,900,000 | 0.166 | 4,000,000 | 0.167 |
| 10/10/2025 | 0.208 | 53.900 | 0 | 230,000 | 0.329 | ||||
| 09/10/2025 | 0.203 | 53.500 | 180,000 | 230,000 | 0.329 | 180,000 | 0.210 | ||
| 08/10/2025 | 0.181 | 52.750 | 5,000 | 410,000 | 0.586 | 5,000 | 0.174 | ||
| 06/10/2025 | 0.201 | 53.250 | 20,000 | 415,000 | 0.593 | 20,000 | 0.202 | ||
| 03/10/2025 | 0.193 | 52.950 | 10,000 | 435,000 | 0.621 | 10,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |