20918 BIHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20918 BIHUAHO@EC2610A (CALL)

Nominal

0.197 +0.033 (+20.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		83.650	0
31/03/2026		77.650	0	2,210,000	3.157			160,000	0.165
30/03/2026		81.500	0	2,050,000	2.929			210,000	0.178
27/03/2026		82.800	0	1,840,000	2.629
26/03/2026		83.150	0	1,840,000	2.629	90,000	0.255	100,000	0.210
25/03/2026		88.650	0	1,830,000	2.614	255,000	0.259
24/03/2026		86.850	0	2,085,000	2.979			5,000	0.215
23/03/2026		83.300	0	2,080,000	2.971			165,000	0.221
20/03/2026		88.400	0	1,915,000	2.736	375,000	0.279	410,000	0.261
19/03/2026		89.400	0	1,880,000	2.686	285,000	0.278	730,000	0.270
18/03/2026		94.850	0	1,435,000	2.050	285,000	0.307	335,000	0.304
17/03/2026		91.350	0	1,385,000	1.979	695,000	0.300	490,000	0.299
16/03/2026		94.500	0	1,590,000	2.271	3,440,000	0.289	3,445,000	0.261
13/03/2026		88.000	0	1,585,000	2.264	315,000	0.268	555,000	0.263
12/03/2026		95.000	0	1,345,000	1.921	520,000	0.327	490,000	0.327
11/03/2026		91.750	0	1,375,000	1.964	1,090,000	0.321	1,050,000	0.320
10/03/2026		90.650	0	1,415,000	2.021	1,170,000	0.278	440,000	0.269
09/03/2026		87.300	0	2,145,000	3.064	5,120,000	0.229	5,105,000	0.233
06/03/2026		88.000	0	2,160,000	3.086	3,010,000	0.269	3,805,000	0.267
05/03/2026		87.250	0	1,365,000	1.950	2,390,000	0.265	1,765,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.