20920 CI-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20920 CI-AIA @EP2611A (PUT)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026		72.400	0
10/07/2026		72.650	0	0	0.000
09/07/2026		72.300	0	0	0.000	130,000	0.076	130,000	0.073
08/07/2026		73.700	0	0	0.000	650,000	0.069	640,000	0.070
07/07/2026		72.600	0	10,000	0.010	250,000	0.078	260,000	0.077
06/07/2026		74.000	0	0	0.000	250,000	0.067	250,000	0.068
03/07/2026		73.250	0	0	0.000
02/07/2026		72.800	0	0	0.000
30/06/2026		71.450	0	0	0.000
29/06/2026		72.200	0	0	0.000
26/06/2026		70.800	0	0	0.000
25/06/2026		72.200	0	0	0.000
24/06/2026		73.650	0	0	0.000
23/06/2026		72.950	0	0	0.000	30,000	0.073
22/06/2026		74.250	0	30,000	0.040
18/06/2026		73.700	0	30,000	0.040	740,000	0.070	610,000	0.067
17/06/2026		75.050	0	160,000	0.230
16/06/2026		75.200	0	160,000	0.230
15/06/2026		76.500	0	160,000	0.230			50,000	0.061
12/06/2026		74.550	0	110,000	0.160	30,000	0.069	30,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.