Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20923 CI-CCB @EC2612A (CALL)
Nominal 
0.147 -0.006 (-3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.153 | 8.050 | 4,435,000 | 7,235,000 | 10.340 | 1,545,000 | 0.152 | 2,595,000 | 0.153 |
| 03/11/2025 | 0.142 | 7.940 | 12,175,000 | 6,185,000 | 8.840 | 6,240,000 | 0.135 | 5,095,000 | 0.133 |
| 31/10/2025 | 0.122 | 7.700 | 4,460,000 | 7,330,000 | 10.470 | 2,260,000 | 0.127 | 2,130,000 | 0.127 |
| 30/10/2025 | 0.141 | 7.860 | 6,210,000 | 7,460,000 | 10.660 | 3,210,000 | 0.144 | 2,870,000 | 0.145 |
| 28/10/2025 | 0.145 | 7.900 | 1,065,000 | 7,800,000 | 11.140 | 620,000 | 0.142 | 100,000 | 0.140 |
| 27/10/2025 | 0.145 | 7.880 | 8,415,000 | 8,320,000 | 11.890 | 4,200,000 | 0.144 | 3,670,000 | 0.145 |
| 24/10/2025 | 0.146 | 7.890 | 1,300,000 | 8,850,000 | 12.640 | 720,000 | 0.144 | 250,000 | 0.147 |
| 23/10/2025 | 0.141 | 7.880 | 1,495,000 | 9,320,000 | 13.310 | 760,000 | 0.141 | 520,000 | 0.142 |
| 22/10/2025 | 0.140 | 7.810 | 11,480,000 | 9,560,000 | 13.660 | 5,365,000 | 0.138 | 5,640,000 | 0.139 |
| 21/10/2025 | 0.143 | 7.820 | 10,495,000 | 9,285,000 | 13.260 | 4,920,000 | 0.142 | 3,950,000 | 0.143 |
| 20/10/2025 | 0.134 | 7.750 | 5,315,000 | 10,255,000 | 14.650 | 2,325,000 | 0.132 | 1,370,000 | 0.132 |
| 17/10/2025 | 0.121 | 7.620 | 27,140,000 | 11,210,000 | 16.010 | 12,975,000 | 0.126 | 11,280,000 | 0.127 |
| 16/10/2025 | 0.124 | 7.620 | 47,070,000 | 12,905,000 | 18.440 | 20,495,000 | 0.121 | 24,330,000 | 0.120 |
| 15/10/2025 | 0.112 | 7.490 | 57,655,000 | 9,070,000 | 12.960 | 25,310,000 | 0.116 | 30,365,000 | 0.116 |
| 14/10/2025 | 0.111 | 7.490 | 42,915,000 | 4,015,000 | 5.740 | 20,725,000 | 0.111 | 20,390,000 | 0.109 |
| 13/10/2025 | 0.099 | 7.320 | 27,190,000 | 4,350,000 | 6.210 | 13,440,000 | 0.102 | 13,070,000 | 0.101 |
| 10/10/2025 | 0.103 | 7.340 | 9,275,000 | 4,720,000 | 6.740 | 4,355,000 | 0.103 | 4,830,000 | 0.102 |
| 09/10/2025 | 0.101 | 7.290 | 7,795,000 | 4,245,000 | 6.060 | 3,500,000 | 0.100 | 3,865,000 | 0.099 |
| 08/10/2025 | 0.100 | 7.280 | 4,695,000 | 3,880,000 | 5.540 | 1,140,000 | 0.095 | 3,070,000 | 0.096 |
| 06/10/2025 | 0.100 | 7.290 | 2,160,000 | 1,950,000 | 2.790 | 1,360,000 | 0.102 | 800,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |