20933 SG-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20933 SG-CATL@EP2712A (PUT)

Nominal

0.115 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.115	548.000	0	10,000	0.004
03/11/2025	0.114	555.000	0	10,000	0.004
31/10/2025	0.110	558.500	0	10,000	0.004
30/10/2025	0.107	574.500	0	10,000	0.004
28/10/2025	0.112	560.500	0	10,000	0.004
27/10/2025	0.113	561.500	0	10,000	0.004
24/10/2025	0.116	553.500	0	10,000	0.004
23/10/2025	0.125	535.000	20,000	10,000	0.004	10,000	0.125	10,000	0.125
22/10/2025	0.122	546.000	0	10,000	0.004
21/10/2025	0.128	544.000	0	10,000	0.004
20/10/2025	0.139	528.000	0	10,000	0.004
17/10/2025	0.148	521.500	30,000	10,000	0.004	30,000	0.148
16/10/2025	0.143	535.500	0	40,000	0.016
15/10/2025	0.141	542.000	0	40,000	0.016
14/10/2025	0.143	532.500	0	40,000	0.016
13/10/2025	0.138	547.500	10,000	40,000	0.016			10,000	0.140
10/10/2025	0.139	543.000	0	30,000	0.012
09/10/2025	0.131	585.000	0	30,000	0.012
08/10/2025	0.132	581.000	140,000	30,000	0.012	120,000	0.134	20,000	0.134
06/10/2025	0.132	596.500	10,000	130,000	0.052	5,000	0.132	5,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.