20945 HSMEITU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20945 HSMEITU@EC2605A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.016	6.280	0	7,320,000	9.150
13/02/2026	0.016	6.200	0	7,320,000	9.150
12/02/2026	0.016	6.410	0	7,320,000	9.150
11/02/2026	0.016	6.640	0	7,320,000	9.150
10/02/2026	0.016	6.680	0	7,320,000	9.150
09/02/2026	0.016	6.550	0	7,320,000	9.150
06/02/2026	0.016	6.240	0	7,320,000	9.150
05/02/2026	0.016	6.450	0	7,320,000	9.150
04/02/2026	0.016	6.370	0	7,320,000	9.150
03/02/2026	0.016	7.190	200,000	7,320,000	9.150			200,000	0.016
02/02/2026	0.018	7.360	1,670,000	7,120,000	8.900	470,000	0.021	1,200,000	0.020
30/01/2026	0.024	7.720	5,380,000	6,390,000	7.990	5,080,000	0.024	300,000	0.025
29/01/2026	0.032	8.090	16,760,000	11,170,000	13.960	5,480,000	0.036	11,200,000	0.038
28/01/2026	0.034	8.110	1,200,000	5,450,000	6.810	600,000	0.034	600,000	0.032
27/01/2026	0.034	8.050	1,480,000	5,450,000	6.810	600,000	0.034	880,000	0.033
26/01/2026	0.034	8.060	2,005,000	5,170,000	6.460	1,005,000	0.035	1,000,000	0.036
23/01/2026	0.041	8.280	700,000	5,175,000	6.470	350,000	0.040	350,000	0.040
22/01/2026	0.041	8.290	2,645,000	5,175,000	6.470	1,845,000	0.042	800,000	0.042
21/01/2026	0.045	8.370	6,430,000	6,220,000	7.780	2,800,000	0.042	3,630,000	0.042
20/01/2026	0.040	8.170	1,150,000	5,390,000	6.740	550,000	0.042	600,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.