20960 MSGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20960 MSGEELY@EC2606A (CALL)

Nominal

0.089 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.089	17.560	750,000
03/11/2025	0.099	17.770	1,570,000	100,000	0.125	650,000	0.095	700,000	0.095
31/10/2025	0.113	18.400	1,100,000	50,000	0.062	510,000	0.119	510,000	0.119
30/10/2025	0.127	18.770	1,500,000	50,000	0.062	730,000	0.133	730,000	0.132
28/10/2025	0.132	18.920	300,000	50,000	0.062	120,000	0.143	170,000	0.139
27/10/2025	0.144	19.130	80,000	0	0.000	40,000	0.148	40,000	0.146
24/10/2025	0.158	19.520	500,000	0	0.000	250,000	0.161	250,000	0.159
23/10/2025	0.157	19.430	1,040,000	0	0.000	530,000	0.151	480,000	0.151
22/10/2025	0.159	19.520	4,510,000	50,000	0.062	2,210,000	0.160	2,070,000	0.160
21/10/2025	0.171	19.800	4,500,000	190,000	0.238	2,140,000	0.177	2,330,000	0.176
20/10/2025	0.152	19.180	2,220,000	0	0.000	1,060,000	0.147	1,060,000	0.147
17/10/2025	0.133	18.380	1,340,000	0	0.000	730,000	0.144	550,000	0.144
16/10/2025	0.162	19.250	4,460,000	180,000	0.225	2,140,000	0.164	2,320,000	0.163
15/10/2025	0.159	19.170	1,340,000	0	0.000	670,000	0.160	670,000	0.160
14/10/2025		18.410	0	0	0.000
13/10/2025		18.910	0	0	0.000
10/10/2025		19.050	0	0	0.000
09/10/2025		19.750	0	0	0.000
08/10/2025		19.670	0	0	0.000
06/10/2025		19.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.