20961 MSSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20961 MSSENTM@EC2612A (CALL)

Nominal

0.071 -0.007 (-8.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.078	2.260	270,000	11,285,000	14.106			230,000	0.078
03/11/2025	0.084	2.340	160,000	11,055,000	13.819	160,000	0.084
31/10/2025	0.088	2.370	375,000	11,215,000	14.019			375,000	0.089
30/10/2025	0.093	2.390	30,000	10,840,000	13.550			30,000	0.096
28/10/2025	0.100	2.440	1,285,000	10,810,000	13.512			1,265,000	0.105
27/10/2025	0.100	2.500	0	9,545,000	11.931
24/10/2025	0.096	2.440	0	9,545,000	11.931
23/10/2025	0.090	2.370	100,000	9,545,000	11.931			100,000	0.090
22/10/2025	0.098	2.410	0	9,445,000	11.806
21/10/2025	0.098	2.430	1,150,000	9,445,000	11.806	970,000	0.101
20/10/2025	0.100	2.400	410,000	10,415,000	13.019			410,000	0.100
17/10/2025	0.097	2.350	300,000	10,005,000	12.506			300,000	0.098
16/10/2025	0.107	2.490	250,000	9,705,000	12.131	150,000	0.107	100,000	0.116
15/10/2025	0.113	2.520	50,000	9,755,000	12.194	30,000	0.103
14/10/2025	0.103	2.390	1,030,000	9,785,000	12.231	100,000	0.103	730,000	0.117
13/10/2025	0.124	2.570	820,000	9,155,000	11.444	130,000	0.121	690,000	0.124
10/10/2025	0.135	2.650	405,000	8,595,000	10.744	15,000	0.137	390,000	0.137
09/10/2025	0.143	2.730	895,000	8,220,000	10.275	80,000	0.151	815,000	0.147
08/10/2025	0.148	2.770	1,255,000	7,485,000	9.356	100,000	0.149	1,155,000	0.146
06/10/2025	0.162	2.880	125,000	6,430,000	8.038	105,000	0.160	20,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.