Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20965 BPPOMRT@EP2601A (PUT)
Nominal 
0.246 +0.049 (+24.873%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.197 | 226.600 | 192,000 | 2,848,000 | 4.069 | 94,000 | 0.222 | 62,000 | 0.206 |
| 31/10/2025 | 0.219 | 221.600 | 718,000 | 2,880,000 | 4.114 | 290,000 | 0.225 | 200,000 | 0.215 |
| 30/10/2025 | 0.204 | 229.800 | 326,000 | 2,970,000 | 4.243 | 126,000 | 0.212 | 200,000 | 0.218 |
| 28/10/2025 | 0.215 | 228.200 | 422,000 | 2,896,000 | 4.137 | 300,000 | 0.187 | 122,000 | 0.207 |
| 27/10/2025 | 0.193 | 233.400 | 168,000 | 3,074,000 | 4.391 | 8,000 | 0.207 | 160,000 | 0.193 |
| 24/10/2025 | 0.218 | 230.400 | 674,000 | 2,922,000 | 4.174 | 310,000 | 0.251 | 352,000 | 0.248 |
| 23/10/2025 | 0.198 | 232.400 | 450,000 | 2,880,000 | 4.114 | 184,000 | 0.188 | 266,000 | 0.185 |
| 22/10/2025 | 0.117 | 256.400 | 4,198,000 | 2,798,000 | 3.997 | 2,020,000 | 0.106 | 2,178,000 | 0.094 |
| 21/10/2025 | 0.138 | 250.400 | 830,000 | 2,640,000 | 3.771 | 410,000 | 0.133 | 420,000 | 0.125 |
| 20/10/2025 | 0.090 | 272.400 | 0 | 2,630,000 | 3.757 | ||||
| 17/10/2025 | 0.094 | 275.400 | 440,000 | 2,630,000 | 3.757 | 420,000 | 0.080 | 20,000 | 0.080 |
| 16/10/2025 | 0.073 | 288.200 | 9,150,000 | 3,030,000 | 4.329 | 4,550,000 | 0.069 | 4,600,000 | 0.070 |
| 15/10/2025 | 0.094 | 273.000 | 432,000 | 2,980,000 | 4.257 | 20,000 | 0.092 | 412,000 | 0.093 |
| 14/10/2025 | 0.120 | 263.000 | 80,000 | 2,588,000 | 3.697 | 10,000 | 0.119 | 70,000 | 0.111 |
| 13/10/2025 | 0.130 | 261.000 | 70,000 | 2,528,000 | 3.611 | 10,000 | 0.143 | 60,000 | 0.132 |
| 10/10/2025 | 0.135 | 259.600 | 142,000 | 2,478,000 | 3.540 | 110,000 | 0.116 | 22,000 | 0.125 |
| 09/10/2025 | 0.134 | 262.400 | 146,000 | 2,566,000 | 3.666 | 126,000 | 0.127 | 20,000 | 0.137 |
| 08/10/2025 | 0.156 | 254.800 | 30,000 | 2,672,000 | 3.817 | 30,000 | 0.164 | ||
| 06/10/2025 | 0.154 | 256.400 | 10,000 | 2,642,000 | 3.774 | 10,000 | 0.154 | ||
| 03/10/2025 | 0.159 | 254.800 | 312,000 | 2,632,000 | 3.760 | 312,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |