Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.110 | 4.730 | 0 | 2,996,000 | 4.406 | ||||
17/05/2024 | 0.110 | 4.710 | 0 | 2,996,000 | 4.406 | ||||
16/05/2024 | 0.110 | 4.710 | 0 | 2,996,000 | 4.406 | ||||
14/05/2024 | 0.110 | 4.470 | 1,671,000 | 2,996,000 | 4.406 | ||||
13/05/2024 | 0.153 | 4.540 | 3,335,000 | 2,996,000 | 4.406 | 371,000 | 0.151 | 738,000 | 0.146 |
10/05/2024 | 0.153 | 4.530 | 7,774,000 | 2,629,000 | 3.866 | 700,000 | 0.146 | 2,976,000 | 0.128 |
09/05/2024 | 0.023 | 4.350 | 297,000 | 353,000 | 0.519 | 297,000 | 0.013 | ||
08/05/2024 | 0.019 | 4.290 | 297,000 | 650,000 | 0.956 | 297,000 | 0.034 | ||
07/05/2024 | 0.024 | 4.310 | 100,000 | 353,000 | 0.519 | 100,000 | 0.024 | ||
06/05/2024 | 0.021 | 4.290 | 1,150,000 | 453,000 | 0.666 | 1,150,000 | 0.022 | ||
03/05/2024 | 0.027 | 4.280 | 2,100,000 | 1,603,000 | 2.357 | 500,000 | 0.024 | 800,000 | 0.029 |
02/05/2024 | 0.016 | 4.230 | 32,000 | 1,303,000 | 1.916 | 32,000 | 0.016 | ||
30/04/2024 | 0.022 | 4.230 | 874,000 | 1,335,000 | 1.963 | 437,000 | 0.020 | 437,000 | 0.032 |
29/04/2024 | 0.020 | 4.200 | 32,000 | 1,335,000 | 1.963 | 32,000 | 0.023 | ||
26/04/2024 | 0.017 | 4.150 | 0 | 1,303,000 | 1.916 | ||||
25/04/2024 | 0.019 | 4.170 | 100,000 | 1,303,000 | 1.916 | 100,000 | 0.019 | ||
24/04/2024 | 0.018 | 4.140 | 65,000 | 1,403,000 | 2.063 | 65,000 | 0.016 | ||
23/04/2024 | 0.018 | 4.120 | 0 | 1,468,000 | 2.159 | ||||
22/04/2024 | 0.018 | 4.100 | 1,031,000 | 1,468,000 | 2.159 | 531,000 | 0.031 | 500,000 | 0.021 |
19/04/2024 | 0.024 | 4.110 | 200,000 | 1,499,000 | 2.204 | 100,000 | 0.019 | 100,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |