20980 CIBAIDU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20980 CIBAIDU@EC2604B (CALL)

Nominal

0.071 +0.003 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.068	121.900	1,480,000	6,950,000	17.380	772,500	0.080	295,000	0.078
03/11/2025	0.064	118.500	4,282,500	7,427,500	18.570	2,207,500	0.061	1,770,000	0.060
31/10/2025	0.065	117.600	1,045,000	7,865,000	19.660	525,000	0.067	520,000	0.066
30/10/2025	0.070	120.600	14,370,000	7,870,000	19.680	6,580,000	0.084	7,380,000	0.084
28/10/2025	0.086	123.900	11,537,500	7,070,000	17.680	6,652,500	0.092	3,795,000	0.092
27/10/2025	0.093	125.100	10,922,500	9,927,500	24.820	4,870,000	0.086	4,935,000	0.090
24/10/2025	0.070	117.800	5,342,500	9,862,500	24.660	2,307,500	0.069	2,200,000	0.069
23/10/2025	0.065	116.500	4,117,500	9,970,000	24.930	2,205,000	0.061	1,797,500	0.062
22/10/2025	0.063	115.100	4,047,500	10,377,500	25.940	1,862,500	0.062	2,080,000	0.063
21/10/2025	0.071	117.500	3,925,000	10,160,000	25.400	1,782,500	0.074	1,865,000	0.073
20/10/2025	0.070	117.100	9,825,000	10,077,500	25.190	4,870,000	0.069	4,550,000	0.070
17/10/2025	0.059	112.900	9,945,000	10,397,500	25.990	4,445,000	0.063	3,632,500	0.064
16/10/2025	0.075	117.800	2,655,000	11,210,000	28.030	780,000	0.072	1,495,000	0.076
15/10/2025	0.080	119.800	26,100,000	10,495,000	26.240	12,697,500	0.072	12,170,000	0.073
14/10/2025	0.069	116.600	92,020,000	11,022,500	27.560	43,447,500	0.074	45,105,000	0.074
13/10/2025	0.087	123.200	96,990,000	9,365,000	23.410	48,415,000	0.081	46,340,000	0.082
10/10/2025	0.101	125.900	59,597,500	11,440,000	28.600	29,252,500	0.110	23,862,500	0.110
09/10/2025	0.138	133.500	101,465,000	16,830,000	42.080	48,882,500	0.143	45,030,000	0.143
08/10/2025	0.147	135.000	224,435,000	20,682,500	51.710	107,472,500	0.142	111,035,000	0.142
06/10/2025	0.174	139.200	237,922,500	17,120,000	42.800	111,800,000	0.175	117,310,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.