Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.026 | 4.300 | 0 | 11,000 | 0.020 | ||||
14/06/2024 | 0.026 | 4.310 | 0 | 11,000 | 0.020 | ||||
13/06/2024 | 0.026 | 4.350 | 0 | 11,000 | 0.020 | ||||
12/06/2024 | 0.026 | 4.380 | 0 | 11,000 | 0.020 | ||||
11/06/2024 | 0.026 | 4.480 | 0 | 11,000 | 0.020 | ||||
07/06/2024 | 0.052 | 4.570 | 0 | 11,000 | 0.020 | ||||
06/06/2024 | 0.037 | 4.490 | 0 | 11,000 | 0.020 | ||||
05/06/2024 | 0.037 | 4.470 | 0 | 11,000 | 0.020 | ||||
04/06/2024 | 0.043 | 4.470 | 0 | 11,000 | 0.020 | ||||
03/06/2024 | 0.043 | 4.460 | 0 | 11,000 | 0.020 | ||||
31/05/2024 | 0.037 | 4.410 | 0 | 11,000 | 0.020 | ||||
30/05/2024 | 0.051 | 4.460 | 0 | 11,000 | 0.020 | ||||
29/05/2024 | 0.080 | 4.510 | 0 | 11,000 | 0.020 | ||||
28/05/2024 | 0.105 | 4.580 | 0 | 11,000 | 0.020 | ||||
27/05/2024 | 0.119 | 4.610 | 0 | 11,000 | 0.020 | ||||
24/05/2024 | 0.096 | 4.530 | 10,000 | 11,000 | 0.020 | 10,000 | 0.143 | ||
23/05/2024 | 0.105 | 4.550 | 0 | 1,000 | 0.000 | ||||
22/05/2024 | 0.120 | 4.590 | 0 | 1,000 | 0.000 | ||||
21/05/2024 | 0.119 | 4.560 | 0 | 1,000 | 0.000 | ||||
20/05/2024 | 0.121 | 4.560 | 1,020,000 | 1,000 | 0.000 | 510,000 | 0.134 | 510,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 15:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |