Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21010 GJPOMRT@EC2603B (CALL)
Nominal 
0.056 +0.006 (+12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.050 | 217.400 | 410,000 | 3,328,000 | 4.754 | 8,000 | 0.051 | 402,000 | 0.053 |
| 03/11/2025 | 0.065 | 226.600 | 576,000 | 2,934,000 | 4.191 | 576,000 | 0.066 | ||
| 31/10/2025 | 0.062 | 221.600 | 406,000 | 3,510,000 | 5.014 | 200,000 | 0.066 | 206,000 | 0.062 |
| 30/10/2025 | 0.075 | 229.800 | 12,000 | 3,504,000 | 5.006 | 12,000 | 0.073 | ||
| 28/10/2025 | 0.076 | 228.200 | 196,000 | 3,492,000 | 4.989 | 150,000 | 0.092 | 46,000 | 0.084 |
| 27/10/2025 | 0.087 | 233.400 | 278,000 | 3,596,000 | 5.137 | 258,000 | 0.084 | 20,000 | 0.079 |
| 24/10/2025 | 0.086 | 230.400 | 120,568,000 | 3,834,000 | 5.477 | 61,030,000 | 0.092 | 59,518,000 | 0.092 |
| 23/10/2025 | 0.091 | 232.400 | 124,586,000 | 5,346,000 | 7.637 | 60,102,000 | 0.115 | 64,450,000 | 0.114 |
| 22/10/2025 | 0.153 | 256.400 | 476,768,000 | 998,000 | 1.426 | 238,230,000 | 0.168 | 238,538,000 | 0.168 |
| 21/10/2025 | 0.137 | 250.400 | 314,000 | 690,000 | 0.986 | 314,000 | 0.143 | ||
| 20/10/2025 | 0.197 | 272.400 | 0 | 376,000 | 0.537 | ||||
| 17/10/2025 | 0.211 | 275.400 | 38,000 | 376,000 | 0.537 | 38,000 | 0.212 | ||
| 16/10/2025 | 0.255 | 288.200 | 0 | 414,000 | 0.591 | ||||
| 15/10/2025 | 0.204 | 273.000 | 14,000 | 414,000 | 0.591 | 4,000 | 0.204 | 10,000 | 0.199 |
| 14/10/2025 | 0.177 | 263.000 | 0 | 408,000 | 0.583 | ||||
| 13/10/2025 | 0.177 | 261.000 | 200,000 | 408,000 | 0.583 | 200,000 | 0.167 | ||
| 10/10/2025 | 0.175 | 259.600 | 40,878,000 | 208,000 | 0.297 | 20,404,000 | 0.219 | 20,474,000 | 0.219 |
| 09/10/2025 | 0.189 | 262.400 | 80,164,000 | 138,000 | 0.197 | 40,080,000 | 0.171 | 40,054,000 | 0.170 |
| 08/10/2025 | 0.166 | 254.800 | 161,000,000 | 164,000 | 0.234 | 80,496,000 | 0.164 | 80,504,000 | 0.164 |
| 06/10/2025 | 0.176 | 256.400 | 584,000 | 156,000 | 0.223 | 292,000 | 0.164 | 272,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |