21019 MSGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21019 MSGANFE@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.330	47.500	0
03/11/2025	0.370	50.450	0	0	0.000
31/10/2025	0.385	51.300	0	0	0.000
30/10/2025	0.420	54.250	0	0	0.000
28/10/2025	0.325	47.200	0	0	0.000
27/10/2025	0.340	48.920	0	0	0.000
24/10/2025	0.320	46.760	20,000	0	0.000	20,000	0.330
23/10/2025	0.300	45.920	20,000	20,000	0.025	10,000	0.270	10,000	0.270
22/10/2025	0.260	42.520	0	20,000	0.025
21/10/2025	0.260	42.920	20,000	20,000	0.025	10,000	0.260	10,000	0.280
20/10/2025	0.270	42.960	0	20,000	0.025
17/10/2025	0.270	43.400	50,000	20,000	0.025	50,000	0.270
16/10/2025	0.300	45.380	0	70,000	0.088
15/10/2025	0.305	45.740	30,000	70,000	0.088			30,000	0.302
14/10/2025	0.315	47.240	60,000	40,000	0.050	60,000	0.335
13/10/2025	0.350	49.380	20,000	100,000	0.125	20,000	0.340
10/10/2025	0.290	45.560	90,000	120,000	0.150	70,000	0.296	20,000	0.325
09/10/2025	0.375	51.050	0	170,000	0.213
08/10/2025	0.350	49.340	0	170,000	0.213
06/10/2025	0.330	47.380	140,000	170,000	0.213	60,000	0.323	80,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.