21024 BPPOMRT@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21024 BPPOMRT@EC2603C (CALL)

Nominal

0.035 -0.005 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.040	226.600	5,240,000	460,000	0.657	2,620,000	0.038	2,620,000	0.037
31/10/2025	0.039	221.600	5,540,000	460,000	0.657	2,680,000	0.046	2,860,000	0.047
30/10/2025	0.051	229.800	11,740,000	280,000	0.400	5,780,000	0.052	5,900,000	0.052
28/10/2025	0.055	228.200	17,540,000	160,000	0.229	8,800,000	0.059	8,720,000	0.059
27/10/2025	0.058	233.400	12,940,000	240,000	0.343	6,440,000	0.052	6,500,000	0.052
24/10/2025	0.053	230.400	12,380,000	180,000	0.257	6,140,000	0.057	6,240,000	0.056
23/10/2025	0.056	232.400	9,340,000	80,000	0.114	4,640,000	0.063	4,700,000	0.063
22/10/2025	0.097	256.400	0	20,000	0.029
21/10/2025	0.103	250.400	80,000	20,000	0.029	80,000	0.106
20/10/2025	0.143	272.400	0	100,000	0.143
17/10/2025	0.152	275.400	20,000	100,000	0.143	20,000	0.175
16/10/2025	0.186	288.200	100,000	120,000	0.171			100,000	0.178
15/10/2025	0.147	273.000	0	20,000	0.029
14/10/2025	0.106	263.000	0	20,000	0.029
13/10/2025	0.106	261.000	0	20,000	0.029
10/10/2025	0.116	259.600	0	20,000	0.029
09/10/2025	0.121	262.400	100,000	20,000	0.029	100,000	0.128
08/10/2025	0.107	254.800	0	120,000	0.171
06/10/2025	0.110	256.400	100,000	120,000	0.171			100,000	0.105
03/10/2025	0.112	254.800	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.