21031 JPSDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21031 JPSDGLD@EC2603A (CALL)

Nominal

0.056 -0.006 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.062	35.280	100,000	10,207,500	14.582	100,000	0.062
12/11/2025	0.054	34.000	105,000	10,307,500	14.725			55,000	0.058
11/11/2025	0.058	34.600	525,000	10,252,500	14.646	322,500	0.059	55,000	0.062
10/11/2025	0.059	34.500	1,607,500	10,520,000	15.029	1,397,500	0.056	77,500	0.064
07/11/2025	0.044	32.760	52,500	11,840,000	16.914	50,000	0.037	2,500	0.045
06/11/2025	0.041	32.380	1,980,000	11,887,500	16.982	617,500	0.038	1,337,500	0.037
05/11/2025	0.035	31.500	850,000	11,167,500	15.954	350,000	0.036	500,000	0.035
04/11/2025	0.034	31.160	1,832,500	11,017,500	15.739	1,442,500	0.036	380,000	0.033
03/11/2025	0.044	32.420	832,500	12,080,000	17.257	415,000	0.040	417,500	0.035
31/10/2025	0.049	32.700	1,305,000	12,077,500	17.254	822,500	0.050	482,500	0.051
30/10/2025	0.052	32.880	1,880,000	12,417,500	17.739	570,000	0.053	810,000	0.054
28/10/2025	0.048	32.580	75,677,500	12,177,500	17.396	35,667,500	0.051	37,397,500	0.051
27/10/2025	0.060	33.580	2,387,500	10,447,500	14.925	1,942,500	0.056	385,000	0.058
24/10/2025	0.060	33.360	41,085,000	12,005,000	17.150	20,470,000	0.064	20,437,500	0.064
23/10/2025	0.066	33.880	47,655,000	12,037,500	17.196	23,315,000	0.061	24,335,000	0.061
22/10/2025	0.077	34.520	41,460,000	11,017,500	15.739	20,345,000	0.069	21,070,000	0.069
21/10/2025	0.090	35.440	43,042,500	10,292,500	14.704	21,752,500	0.102	21,022,500	0.103
20/10/2025	0.099	35.720	45,682,500	11,022,500	15.746	22,922,500	0.113	22,345,000	0.112
17/10/2025	0.135	37.900	8,932,500	11,600,000	16.571	4,077,500	0.153	4,157,500	0.144
16/10/2025	0.139	37.800	7,925,000	11,520,000	16.457	3,570,000	0.150	4,002,500	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.