21033 JP-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21033 JP-AAC @EP2609A (PUT)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.079	44.360	0	0	0.000
22/05/2026	0.088	42.970	20,000,000	0	0.000	10,000,000	0.087	10,000,000	0.087
21/05/2026	0.101	41.270	0	0	0.000
20/05/2026	0.101	41.650	0	0	0.000
19/05/2026	0.101	41.510	0	0	0.000
18/05/2026	0.096	42.490	15,000	0	0.000	7,500	0.098	7,500	0.099
15/05/2026	0.099	42.570	260,000	0	0.000	155,000	0.093	5,000	0.098
14/05/2026	0.087	45.150	39,150,000	150,000	0.150	19,500,000	0.085	19,650,000	0.085
13/05/2026	0.095	43.250	505,000	0	0.000	252,500	0.095	252,500	0.096
12/05/2026	0.126	38.550	0	0	0.000
11/05/2026	0.126	39.010	0	0	0.000
08/05/2026	0.129	38.670	0	0	0.000
07/05/2026	0.130	38.770	0	0	0.000
06/05/2026	0.142	37.390	0	0	0.000
05/05/2026	0.129	38.950	0	0	0.000
04/05/2026	0.146	37.270	0	0	0.000
30/04/2026	0.163	35.650	0	0	0.000
29/04/2026	0.156	36.430	0	0	0.000
28/04/2026	0.159	35.950	0	0	0.000
27/04/2026	0.128	39.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.