21035 JPPICCG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21035 JPPICCG@EC2601A (CALL)

Nominal

0.172 +0.001 (+0.585%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.171	6.990	1,502,000	31,000	0.044	750,000	0.175	752,000	0.177
03/11/2025	0.191	7.048	1,000	29,000	0.041	1,000	0.192
31/10/2025	0.168	6.898	16,016,000	30,000	0.043	8,000,000	0.198	8,016,000	0.198
30/10/2025	0.275	7.328	125,000	14,000	0.020	65,000	0.290	60,000	0.295
28/10/2025	0.295	7.398	0	19,000	0.027
27/10/2025	0.295	7.418	120,000	19,000	0.027	60,000	0.295	60,000	0.295
24/10/2025	0.300	7.398	120,000	19,000	0.027	60,000	0.285	60,000	0.295
23/10/2025	0.270	7.328	1,280,000	19,000	0.027	640,000	0.249	640,000	0.244
22/10/2025	0.250	7.178	156,000	19,000	0.027	76,000	0.240	79,000	0.249
21/10/2025	0.247	7.158	88,000	16,000	0.023	36,000	0.260	52,000	0.298
20/10/2025	0.225	7.018	0	0	0.000
17/10/2025	0.250	7.108	200,000	0	0.000	100,000	0.245	100,000	0.249
16/10/2025	0.285	7.188	0	0	0.000
15/10/2025	0.255	7.098	27,000	0	0.000	27,000	0.210
14/10/2025	0.190	6.768	27,000	27,000	0.039			27,000	0.184
13/10/2025	0.184	6.698	400,000	0	0.000	200,000	0.163	200,000	0.166
10/10/2025	0.210	6.818	7,000	0	0.000	7,000	0.223
09/10/2025	0.219	6.848	0	7,000	0.010
08/10/2025	0.171	6.618	0	7,000	0.010
06/10/2025	0.170	6.588	7,000	7,000	0.010			7,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.