Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.010 | 10.740 | 0 | 760,000 | 1.086 | ||||
13/06/2024 | 0.010 | 10.860 | 0 | 760,000 | 1.086 | ||||
12/06/2024 | 0.010 | 10.700 | 0 | 760,000 | 1.086 | ||||
11/06/2024 | 0.010 | 10.860 | 0 | 760,000 | 1.086 | ||||
07/06/2024 | 0.010 | 10.640 | 0 | 760,000 | 1.086 | ||||
06/06/2024 | 0.010 | 11.420 | 0 | 760,000 | 1.086 | ||||
05/06/2024 | 0.010 | 11.080 | 0 | 760,000 | 1.086 | ||||
04/06/2024 | 0.010 | 11.320 | 0 | 760,000 | 1.086 | ||||
03/06/2024 | 0.010 | 11.340 | 0 | 760,000 | 1.086 | ||||
31/05/2024 | 0.010 | 11.220 | 0 | 760,000 | 1.086 | ||||
30/05/2024 | 0.010 | 11.520 | 0 | 760,000 | 1.086 | ||||
29/05/2024 | 0.010 | 11.620 | 0 | 760,000 | 1.086 | ||||
28/05/2024 | 0.010 | 11.820 | 0 | 760,000 | 1.086 | ||||
27/05/2024 | 0.010 | 12.040 | 0 | 760,000 | 1.086 | ||||
24/05/2024 | 0.010 | 11.060 | 0 | 760,000 | 1.086 | ||||
23/05/2024 | 0.010 | 11.320 | 0 | 760,000 | 1.086 | ||||
22/05/2024 | 0.010 | 11.420 | 0 | 760,000 | 1.086 | ||||
21/05/2024 | 0.010 | 10.180 | 0 | 760,000 | 1.086 | ||||
20/05/2024 | 0.010 | 10.220 | 0 | 760,000 | 1.086 | ||||
17/05/2024 | 0.010 | 10.220 | 0 | 760,000 | 1.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |