Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21089 UBTENCT@EC2603B (CALL)
Nominal 
0.061 +0.007 (+12.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.054 | 628.000 | 12,950,000 | 42,940,000 | 14.310 | 4,270,000 | 0.053 | 7,800,000 | 0.054 |
| 31/10/2025 | 0.059 | 629.000 | 1,029,060,000 | 39,410,000 | 13.140 | 505,530,000 | 0.078 | 522,130,000 | 0.078 |
| 30/10/2025 | 0.081 | 651.000 | 1,077,530,000 | 22,810,000 | 7.600 | 560,540,000 | 0.082 | 511,450,000 | 0.082 |
| 28/10/2025 | 0.074 | 645.000 | 990,810,000 | 71,900,000 | 23.970 | 476,860,000 | 0.085 | 510,200,000 | 0.085 |
| 27/10/2025 | 0.089 | 656.000 | 958,160,000 | 38,560,000 | 12.850 | 465,470,000 | 0.088 | 491,530,000 | 0.088 |
| 24/10/2025 | 0.076 | 637.500 | 1,057,320,000 | 12,500,000 | 4.170 | 523,140,000 | 0.079 | 534,130,000 | 0.079 |
| 23/10/2025 | 0.068 | 633.000 | 1,140,000 | 1,510,000 | 0.500 | 620,000 | 0.067 | 520,000 | 0.067 |
| 22/10/2025 | 0.067 | 623.500 | 1,171,600,000 | 1,610,000 | 0.540 | 585,530,000 | 0.065 | 586,050,000 | 0.065 |
| 21/10/2025 | 0.075 | 630.500 | 1,450,000 | 1,090,000 | 0.360 | 730,000 | 0.082 | 520,000 | 0.080 |
| 20/10/2025 | 0.076 | 627.500 | 1,280,000 | 1,300,000 | 0.430 | 710,000 | 0.076 | 550,000 | 0.075 |
| 17/10/2025 | 0.063 | 608.000 | 1,910,000 | 1,460,000 | 0.490 | 1,540,000 | 0.060 | 370,000 | 0.062 |
| 16/10/2025 | 0.071 | 620.000 | 3,450,000 | 2,630,000 | 0.880 | 1,840,000 | 0.070 | 1,430,000 | 0.069 |
| 15/10/2025 | 0.074 | 627.000 | 4,200,000 | 3,040,000 | 1.010 | 2,060,000 | 0.073 | 2,140,000 | 0.073 |
| 14/10/2025 | 0.074 | 621.000 | 5,880,000 | 2,960,000 | 0.990 | 2,440,000 | 0.078 | 3,370,000 | 0.081 |
| 13/10/2025 | 0.093 | 639.000 | 1,463,190,000 | 2,030,000 | 0.680 | 730,560,000 | 0.085 | 732,590,000 | 0.085 |
| 10/10/2025 | 0.103 | 651.500 | 901,180,000 | 0 | 0.000 | 450,590,000 | 0.106 | 450,590,000 | 0.106 |
| 09/10/2025 | 0.134 | 675.500 | 360,000 | 0 | 0.000 | 180,000 | 0.129 | 180,000 | 0.132 |
| 08/10/2025 | 0.139 | 675.000 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.137 |
| 06/10/2025 | 0.150 | 677.500 | 80,000 | 0 | 0.000 | 40,000 | 0.153 | 40,000 | 0.153 |
| 03/10/2025 | 0.148 | 673.500 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |