21094 SGCCCCL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21094 SGCCCCL@EC2609A (CALL)

Nominal

0.108 -0.001 (-0.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.109	5.160	0	0	0.000
05/11/2025	0.109	5.120	0	0	0.000
04/11/2025	0.109	5.130	0	0	0.000
03/11/2025	0.107	5.100	180,000	0	0.000	90,000	0.105	90,000	0.105
31/10/2025	0.106	5.040	560,000	0	0.000	280,000	0.108	280,000	0.109
30/10/2025	0.118	5.180	0	0	0.000
28/10/2025	0.118	5.180	0	0	0.000
27/10/2025	0.122	5.200	380,000	0	0.000	190,000	0.122	190,000	0.121
24/10/2025	0.120	5.170	60,000	0	0.000	30,000	0.120	30,000	0.120
23/10/2025	0.120	5.170	100,000	0	0.000	50,000	0.119	50,000	0.119
22/10/2025	0.122	5.160	550,000	0	0.000	275,000	0.124	275,000	0.126
21/10/2025	0.123	5.150	0	0	0.000
20/10/2025	0.122	5.120	180,000	0	0.000	90,000	0.122	90,000	0.123
17/10/2025	0.125	5.110	0	0	0.000
16/10/2025	0.129	5.170	2,100,000	0	0.000	1,050,000	0.129	1,050,000	0.129
15/10/2025	0.128	5.150	360,000	0	0.000	180,000	0.128	180,000	0.129
14/10/2025	0.131	5.160	0	0	0.000
13/10/2025	0.134	5.190	820,000	0	0.000	410,000	0.131	410,000	0.130
10/10/2025	0.141	5.200	0	0	0.000
09/10/2025	0.141	5.230	450,000	0	0.000	225,000	0.138	225,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.