21110 HULININ@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21110 HULININ@EC2605B (CALL)

Nominal

0.090 +0.004 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.086	16.640	7,500,000	120,000	0.171	3,750,000	0.090	3,750,000	0.090
03/11/2025	0.094	16.950	3,000,000	120,000	0.171	1,500,000	0.096	1,500,000	0.097
31/10/2025	0.093	16.880	9,360,000	120,000	0.171	4,645,000	0.092	4,715,000	0.093
30/10/2025	0.092	16.590	16,160,000	50,000	0.071	8,080,000	0.095	8,080,000	0.095
28/10/2025	0.099	16.830	9,250,000	50,000	0.071	4,625,000	0.107	4,625,000	0.107
27/10/2025	0.123	17.630	50,000	50,000	0.071			50,000	0.123
24/10/2025		18.160	0	0	0.000
23/10/2025		18.540	0	0	0.000
22/10/2025		17.400	0	0	0.000
21/10/2025		17.430	0	0	0.000
20/10/2025		16.870	0	0	0.000
17/10/2025		16.660	0	0	0.000
16/10/2025		17.020	0	0	0.000
15/10/2025		16.820	0	0	0.000
14/10/2025		16.610	0	0	0.000
13/10/2025		16.920	0	0	0.000
10/10/2025		16.920	0	0	0.000
09/10/2025		16.920	0	0	0.000
08/10/2025		17.340	0	0	0.000
06/10/2025		17.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.