21114 DSSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21114 DSSPDRG@EC2609A (CALL)

Nominal

0.177 -0.008 (-4.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.185	2,850.000	22,999,500	6,632,500	9.475	11,298,500	0.181	11,699,000	0.181
03/11/2025	0.198	2,876.000	20,966,500	6,232,000	8.903	10,528,000	0.188	10,388,500	0.188
31/10/2025	0.199	2,876.000	21,299,500	6,371,500	9.102	10,553,000	0.195	10,315,000	0.194
30/10/2025	0.176	2,831.000	27,350,000	6,609,500	9.442	13,086,500	0.170	14,053,500	0.171
28/10/2025	0.166	2,808.000	25,741,000	5,642,500	8.061	12,621,500	0.188	12,893,500	0.187
27/10/2025	0.219	2,908.000	32,929,500	5,370,500	7.672	16,089,000	0.224	16,738,500	0.224
24/10/2025	0.224	2,910.000	32,941,000	4,721,000	6.744	16,377,500	0.243	16,508,500	0.243
23/10/2025	0.237	2,928.000	41,929,000	4,590,000	6.557	20,777,500	0.235	21,011,500	0.235
22/10/2025	0.250	2,953.000	34,665,500	4,356,000	6.223	16,885,500	0.245	17,628,000	0.245
21/10/2025	0.325	3,075.000	8,176,500	3,613,500	5.162	3,957,000	0.349	4,186,500	0.349
20/10/2025	0.305	3,040.000	7,499,500	3,384,000	4.834	3,763,000	0.310	3,678,000	0.309
17/10/2025	0.355	3,106.000	8,068,000	3,469,000	4.956	3,873,000	0.339	4,107,000	0.339
16/10/2025	0.295	3,030.000	13,093,000	3,235,000	4.621	6,287,000	0.300	6,806,000	0.299
15/10/2025	0.290	3,012.000	11,252,500	2,716,000	3.880	5,938,000	0.277	5,218,000	0.276
14/10/2025	0.249	2,954.000	21,883,000	3,436,000	4.909	11,690,500	0.246	9,881,000	0.243
13/10/2025	0.228	2,914.000	1,565,500	5,245,500	7.494	958,500	0.221	571,500	0.228
10/10/2025	0.192	2,844.000	24,977,500	5,632,500	8.046	11,796,000	0.194	13,071,500	0.194
09/10/2025	0.216	2,885.000	19,028,000	4,357,000	6.224	9,305,000	0.213	9,583,500	0.213
08/10/2025	0.219	2,891.000	14,913,000	4,078,500	5.826	7,065,000	0.209	7,848,000	0.208
06/10/2025	0.186	2,827.000	13,287,500	3,295,500	4.708	6,590,500	0.180	6,697,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.