21118 UBPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21118 UBPINAN@EC2603A (CALL)

Nominal

0.160 +0.017 (+11.888%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.143	56.550	10,000	415,000	0.410	10,000	0.143
31/10/2025	0.146	56.150	175,000	425,000	0.430	35,000	0.174	140,000	0.155
30/10/2025	0.177	57.100	375,000	320,000	0.320	35,000	0.186	340,000	0.205
28/10/2025	0.158	56.150	20,000	15,000	0.010	10,000	0.161	10,000	0.150
27/10/2025	0.160	56.000	110,000	15,000	0.010	110,000	0.163
24/10/2025	0.154	55.650	30,000	125,000	0.120	10,000	0.155	20,000	0.160
23/10/2025	0.158	55.550	210,000	115,000	0.110	90,000	0.165	120,000	0.155
22/10/2025	0.161	55.500	85,000	85,000	0.080	15,000	0.157	70,000	0.160
21/10/2025	0.175	55.900	15,000	30,000	0.030			15,000	0.175
20/10/2025	0.142	54.300	70,000	15,000	0.010	35,000	0.145	35,000	0.146
17/10/2025	0.136	53.700	40,000	15,000	0.010	25,000	0.143	15,000	0.145
16/10/2025	0.174	55.500	50,000	25,000	0.030	20,000	0.176	30,000	0.172
15/10/2025	0.154	54.750	20,000	15,000	0.010	10,000	0.150	10,000	0.138
14/10/2025	0.122	53.000	50,000	15,000	0.010	25,000	0.127	25,000	0.128
13/10/2025	0.114	52.450	15,000	15,000	0.010			15,000	0.114
10/10/2025	0.148	53.900	0	0	0.000
09/10/2025	0.145	53.500	0	0	0.000
08/10/2025	0.133	52.750	0	0	0.000
06/10/2025	0.142	53.250	0	0	0.000
03/10/2025	0.144	52.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.