Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21119 UB-HSBC@EC2601B (CALL)
Nominal 
0.154 -0.106 (-40.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0.260 | 123.800 | 700,000 | 1,248,000 | 1.250 | 464,000 | 0.233 | 12,000 | 0.222 |
| 23/12/2025 | 0.191 | 122.300 | 344,000 | 1,700,000 | 1.700 | 212,000 | 0.195 | 112,000 | 0.206 |
| 22/12/2025 | 0.176 | 121.300 | 692,000 | 1,800,000 | 1.800 | 480,000 | 0.174 | 152,000 | 0.182 |
| 19/12/2025 | 0.127 | 119.300 | 252,000 | 2,128,000 | 2.130 | 188,000 | 0.136 | 64,000 | 0.124 |
| 18/12/2025 | 0.116 | 118.700 | 2,756,000 | 2,252,000 | 2.250 | 2,492,000 | 0.111 | 248,000 | 0.115 |
| 17/12/2025 | 0.075 | 117.500 | 140,000 | 4,496,000 | 4.500 | 140,000 | 0.074 | ||
| 16/12/2025 | 0.078 | 116.200 | 988,000 | 4,636,000 | 4.640 | 400,000 | 0.076 | 588,000 | 0.072 |
| 15/12/2025 | 0.075 | 116.200 | 388,000 | 4,448,000 | 4.450 | 100,000 | 0.073 | 288,000 | 0.087 |
| 12/12/2025 | 0.101 | 117.300 | 924,000 | 4,260,000 | 4.260 | 740,000 | 0.104 | 144,000 | 0.104 |
| 11/12/2025 | 0.061 | 114.000 | 1,284,000 | 4,856,000 | 4.860 | 796,000 | 0.079 | 40,000 | 0.062 |
| 10/12/2025 | 0.041 | 111.700 | 360,000 | 5,612,000 | 5.610 | 220,000 | 0.040 | 140,000 | 0.038 |
| 09/12/2025 | 0.033 | 109.500 | 92,000 | 5,692,000 | 5.690 | 92,000 | 0.033 | ||
| 08/12/2025 | 0.032 | 109.100 | 284,000 | 5,600,000 | 5.600 | 284,000 | 0.036 | ||
| 05/12/2025 | 0.050 | 111.000 | 548,000 | 5,316,000 | 5.320 | 548,000 | 0.051 | ||
| 04/12/2025 | 0.054 | 111.500 | 1,160,000 | 5,864,000 | 5.860 | 524,000 | 0.051 | 636,000 | 0.047 |
| 03/12/2025 | 0.055 | 111.200 | 368,000 | 5,752,000 | 5.750 | 100,000 | 0.058 | 268,000 | 0.055 |
| 02/12/2025 | 0.051 | 111.000 | 36,000 | 5,584,000 | 5.580 | 36,000 | 0.051 | ||
| 01/12/2025 | 0.058 | 110.500 | 1,636,000 | 5,548,000 | 5.550 | 1,132,000 | 0.060 | 504,000 | 0.060 |
| 28/11/2025 | 0.053 | 109.300 | 1,004,000 | 6,176,000 | 6.180 | 1,004,000 | 0.049 | ||
| 27/11/2025 | 0.055 | 109.000 | 368,000 | 5,172,000 | 5.170 | 144,000 | 0.059 | 224,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |