21132 CTBAIDU@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21132 CTBAIDU@EP2606A (PUT)

Nominal

0.157 +0.002 (+1.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.155	121.900	0	0	0.000
03/11/2025	0.168	118.500	0	0	0.000
31/10/2025	0.169	117.600	0	0	0.000
30/10/2025	0.161	120.600	0	0	0.000
28/10/2025	0.153	123.900	0	0	0.000
27/10/2025	0.151	125.100	1,600,000	0	0.000	800,000	0.161	800,000	0.164
24/10/2025	0.176	117.800	1,200,000	0	0.000	600,000	0.174	600,000	0.175
23/10/2025	0.183	116.500	605,000	0	0.000	305,000	0.185	300,000	0.187
22/10/2025	0.187	115.100	3,600,000	5,000	0.010	1,800,000	0.188	1,800,000	0.188
21/10/2025	0.180	117.500	1,500,000	5,000	0.010	750,000	0.179	750,000	0.179
20/10/2025	0.184	117.100	3,600,000	5,000	0.010	1,800,000	0.185	1,800,000	0.185
17/10/2025	0.204	112.900	3,025,000	5,000	0.010	1,525,000	0.194	1,500,000	0.193
16/10/2025	0.178	117.800	0	30,000	0.040
15/10/2025	0.170	119.800	5,400,000	30,000	0.040	2,700,000	0.179	2,700,000	0.181
14/10/2025	0.187	116.600	2,100,000	30,000	0.040	1,050,000	0.184	1,050,000	0.182
13/10/2025	0.165	123.200	2,130,000	30,000	0.040	1,050,000	0.153	1,080,000	0.154
10/10/2025	0.146	125.900	1,800,000	0	0.000	900,000	0.141	900,000	0.140
09/10/2025	0.123	133.500	600,000	0	0.000	300,000	0.121	300,000	0.124
08/10/2025	0.121	135.000	2,000,000	0	0.000	1,100,000	0.126	900,000	0.127
06/10/2025	0.111	139.200	200,000	200,000	0.250			200,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.