21157 MS-TRIP@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21157 MS-TRIP@EC2603B (CALL)

Nominal

0.034 -0.007 (-17.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.041	548.500	0	5,000	0.006
03/11/2025	0.043	553.000	0	5,000	0.006
31/10/2025	0.042	543.500	0	5,000	0.006
30/10/2025	0.045	550.000	5,000	5,000	0.006			5,000	0.044
28/10/2025	0.061	568.000	0	0	0.000
27/10/2025	0.061	567.500	0	0	0.000
24/10/2025	0.059	564.000	0	0	0.000
23/10/2025	0.049	547.000	0	0	0.000
22/10/2025	0.055	547.500	0	0	0.000
21/10/2025	0.072	555.000	0	0	0.000
20/10/2025	0.070	549.500	0	0	0.000
17/10/2025	0.057	532.000	0	0	0.000
16/10/2025	0.071	546.000	170,000	0	0.000	85,000	0.072	85,000	0.076
15/10/2025	0.070	546.500	1,890,000	0	0.000	945,000	0.069	945,000	0.069
14/10/2025	0.069	542.000	1,410,000	0	0.000	705,000	0.074	705,000	0.074
13/10/2025	0.086	557.500	2,410,000	0	0.000	1,205,000	0.078	1,205,000	0.078
10/10/2025	0.093	569.000	2,100,000	0	0.000	1,050,000	0.091	1,050,000	0.090
09/10/2025	0.085	561.000	1,100,000	0	0.000	650,000	0.085	450,000	0.085
08/10/2025	0.078	551.000	1,350,000	200,000	0.250	500,000	0.076	700,000	0.078
06/10/2025	0.089	562.000	7,660,000	0	0.000	3,830,000	0.089	3,830,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.