Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.170 | 17.640 | 40,340,000 | 1,424,000 | 2.034 | 19,820,000 | 0.170 | 20,340,000 | 0.170 |
30/04/2024 | 0.163 | 17.320 | 79,130,000 | 904,000 | 1.291 | 39,830,000 | 0.157 | 39,160,000 | 0.157 |
29/04/2024 | 0.160 | 17.420 | 6,934,000 | 1,574,000 | 2.249 | 3,216,000 | 0.166 | 3,606,000 | 0.166 |
26/04/2024 | 0.162 | 17.360 | 84,284,000 | 1,184,000 | 1.691 | 43,398,000 | 0.150 | 40,088,000 | 0.149 |
25/04/2024 | 0.132 | 16.600 | 92,692,000 | 4,494,000 | 6.420 | 45,732,000 | 0.127 | 46,660,000 | 0.127 |
24/04/2024 | 0.131 | 16.660 | 96,720,000 | 3,566,000 | 5.094 | 48,522,000 | 0.126 | 47,298,000 | 0.126 |
23/04/2024 | 0.114 | 16.180 | 102,124,000 | 4,790,000 | 6.843 | 49,768,000 | 0.117 | 52,054,000 | 0.117 |
22/04/2024 | 0.101 | 15.820 | 56,832,000 | 2,504,000 | 3.577 | 28,110,000 | 0.107 | 28,372,000 | 0.107 |
19/04/2024 | 0.106 | 15.800 | 103,076,000 | 2,242,000 | 3.203 | 51,158,000 | 0.103 | 51,760,000 | 0.103 |
18/04/2024 | 0.127 | 16.380 | 78,904,000 | 1,640,000 | 2.343 | 39,218,000 | 0.125 | 39,666,000 | 0.125 |
17/04/2024 | 0.124 | 16.280 | 400,000 | 1,192,000 | 1.703 | 400,000 | 0.115 | ||
16/04/2024 | 0.112 | 15.920 | 94,844,000 | 1,592,000 | 2.274 | 47,104,000 | 0.121 | 47,710,000 | 0.121 |
15/04/2024 | 0.135 | 16.520 | 76,320,000 | 986,000 | 1.409 | 37,900,000 | 0.139 | 38,420,000 | 0.139 |
12/04/2024 | 0.141 | 16.500 | 86,306,000 | 466,000 | 0.666 | 45,210,000 | 0.140 | 40,906,000 | 0.140 |
11/04/2024 | 0.120 | 16.080 | 6,450,000 | 4,770,000 | 6.814 | 3,300,000 | 0.114 | 3,050,000 | 0.114 |
10/04/2024 | 0.116 | 16.000 | 6,648,000 | 5,020,000 | 7.171 | 3,962,000 | 0.122 | 2,600,000 | 0.121 |
09/04/2024 | 0.116 | 15.980 | 102,698,000 | 6,382,000 | 9.117 | 51,674,000 | 0.114 | 50,920,000 | 0.114 |
08/04/2024 | 0.098 | 15.500 | 97,600,000 | 7,136,000 | 10.194 | 48,450,000 | 0.101 | 48,500,000 | 0.101 |
05/04/2024 | 0.101 | 15.540 | 92,528,000 | 7,086,000 | 10.123 | 45,216,000 | 0.090 | 47,012,000 | 0.090 |
03/04/2024 | 0.104 | 15.560 | 68,552,000 | 5,290,000 | 7.557 | 33,724,000 | 0.120 | 34,724,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |