Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.098 | 9.090 | 10,000 | 750,000 | 1.071 | 10,000 | 0.092 | ||
30/04/2024 | 0.096 | 8.930 | 0 | 740,000 | 1.057 | ||||
29/04/2024 | 0.101 | 9.000 | 10,000 | 740,000 | 1.057 | 10,000 | 0.101 | ||
26/04/2024 | 0.105 | 9.030 | 30,000 | 730,000 | 1.043 | 30,000 | 0.105 | ||
25/04/2024 | 0.095 | 8.820 | 20,000 | 700,000 | 1.000 | 20,000 | 0.099 | ||
24/04/2024 | 0.081 | 8.650 | 40,000 | 680,000 | 0.971 | 40,000 | 0.080 | ||
23/04/2024 | 0.065 | 8.250 | 0 | 640,000 | 0.914 | ||||
22/04/2024 | 0.065 | 8.120 | 0 | 640,000 | 0.914 | ||||
19/04/2024 | 0.069 | 8.200 | 0 | 640,000 | 0.914 | ||||
18/04/2024 | 0.070 | 8.200 | 0 | 640,000 | 0.914 | ||||
17/04/2024 | 0.073 | 8.260 | 0 | 640,000 | 0.914 | ||||
16/04/2024 | 0.073 | 8.230 | 0 | 640,000 | 0.914 | ||||
15/04/2024 | 0.083 | 8.560 | 0 | 640,000 | 0.914 | ||||
12/04/2024 | 0.077 | 8.340 | 0 | 640,000 | 0.914 | ||||
11/04/2024 | 0.092 | 8.630 | 0 | 640,000 | 0.914 | ||||
10/04/2024 | 0.099 | 8.760 | 0 | 640,000 | 0.914 | ||||
09/04/2024 | 0.100 | 8.760 | 0 | 640,000 | 0.914 | ||||
08/04/2024 | 0.101 | 8.840 | 0 | 640,000 | 0.914 | ||||
05/04/2024 | 0.092 | 8.660 | 90,000 | 640,000 | 0.914 | 90,000 | 0.087 | ||
03/04/2024 | 0.096 | 8.660 | 100,000 | 550,000 | 0.786 | 100,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |