21169 MS-ZTE @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21169 MS-ZTE @EC2608A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.028	27.560	0	38,340,000	42.600
11/02/2026	0.028	27.380	1,030,000	38,340,000	42.600			1,030,000	0.028
10/02/2026	0.026	27.420	40,000	37,310,000	41.456	40,000	0.026
09/02/2026	0.027	27.060	520,000	37,350,000	41.500	70,000	0.027	450,000	0.027
06/02/2026	0.025	26.400	760,000	36,970,000	41.078	230,000	0.023	520,000	0.026
05/02/2026	0.026	26.780	860,000	36,680,000	40.756			860,000	0.026
04/02/2026	0.027	26.880	1,100,000	35,820,000	39.800			1,100,000	0.028
03/02/2026	0.031	27.580	560,000	34,720,000	38.578	70,000	0.027	490,000	0.030
02/02/2026	0.029	27.320	1,620,000	34,300,000	38.111			1,420,000	0.030
30/01/2026	0.035	28.340	720,000	32,880,000	36.533			700,000	0.035
29/01/2026	0.039	28.920	750,000	32,180,000	35.756	460,000	0.037	150,000	0.039
28/01/2026	0.039	29.040	880,000	32,490,000	36.100			720,000	0.040
27/01/2026	0.041	29.160	750,000	31,770,000	35.300			650,000	0.038
26/01/2026	0.036	28.560	4,370,000	31,120,000	34.578	110,000	0.037	4,050,000	0.038
23/01/2026	0.041	29.140	650,000	27,180,000	30.200			650,000	0.041
22/01/2026	0.042	29.300	550,000	26,530,000	29.478			550,000	0.044
21/01/2026	0.043	29.400	6,730,000	25,980,000	28.867	3,000,000	0.043	3,730,000	0.039
20/01/2026	0.037	28.300	420,000	25,250,000	28.056	180,000	0.039	240,000	0.039
19/01/2026	0.042	29.100	4,900,000	25,190,000	27.989	1,590,000	0.041	3,310,000	0.042
16/01/2026	0.044	29.340	1,440,000	23,470,000	26.078	1,000,000	0.044	440,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.