Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.010 | 78.100 | 0 | 1,330,000 | 3.325 | ||||
06/06/2024 | 0.010 | 78.950 | 0 | 1,330,000 | 3.325 | ||||
05/06/2024 | 0.010 | 79.100 | 0 | 1,330,000 | 3.325 | ||||
04/06/2024 | 0.010 | 79.550 | 0 | 1,330,000 | 3.325 | ||||
03/06/2024 | 0.010 | 82.300 | 0 | 1,330,000 | 3.325 | ||||
31/05/2024 | 0.010 | 78.150 | 0 | 1,330,000 | 3.325 | ||||
30/05/2024 | 0.010 | 77.850 | 0 | 1,330,000 | 3.325 | ||||
29/05/2024 | 0.010 | 79.900 | 0 | 1,330,000 | 3.325 | ||||
28/05/2024 | 0.010 | 80.500 | 0 | 1,330,000 | 3.325 | ||||
27/05/2024 | 0.010 | 81.300 | 0 | 1,330,000 | 3.325 | ||||
24/05/2024 | 0.010 | 78.250 | 0 | 1,330,000 | 3.325 | ||||
23/05/2024 | 0.010 | 78.900 | 0 | 1,330,000 | 3.325 | ||||
22/05/2024 | 0.010 | 82.200 | 0 | 1,330,000 | 3.325 | ||||
21/05/2024 | 0.010 | 80.650 | 50,000 | 1,330,000 | 3.325 | ||||
20/05/2024 | 0.011 | 99.900 | 70,000 | 1,330,000 | 3.325 | ||||
17/05/2024 | 0.019 | 95.900 | 0 | 1,330,000 | 3.325 | ||||
16/05/2024 | 0.019 | 99.700 | 0 | 1,330,000 | 3.325 | ||||
14/05/2024 | 0.019 | 102.500 | 900,000 | 1,330,000 | 3.325 | 20,000 | 0.019 | ||
13/05/2024 | 0.019 | 105.000 | 0 | 1,310,000 | 3.275 | ||||
10/05/2024 | 0.022 | 105.500 | 0 | 1,310,000 | 3.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |