21189 JPXIAMI@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21189 JPXIAMI@EP2612A (PUT)

Nominal

0.345 +0.010 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.335	44.720	0	40,000	0.040
31/10/2025	0.345	43.200	0	40,000	0.040
30/10/2025	0.335	44.160	0	40,000	0.040
28/10/2025	0.330	44.920	0	40,000	0.040
27/10/2025	0.320	45.800	0	40,000	0.040
24/10/2025	0.320	45.920	0	40,000	0.040
23/10/2025	0.315	46.740	0	40,000	0.040
22/10/2025	0.315	46.340	0	40,000	0.040
21/10/2025	0.315	46.460	0	40,000	0.040
20/10/2025	0.310	47.140	0	40,000	0.040
17/10/2025	0.320	45.960	20,000	40,000	0.040			20,000	0.320
16/10/2025	0.305	47.700	20,000	20,000	0.020			20,000	0.310
15/10/2025	0.290	49.480	0	0	0.000
14/10/2025	0.295	48.620	0	0	0.000
13/10/2025	0.290	49.080	0	0	0.000
10/10/2025	0.260	52.050	0	0	0.000
09/10/2025	0.250	53.350	80,000	0	0.000	40,000	0.246	40,000	0.248
08/10/2025	0.249	53.850	80,000	0	0.000	40,000	0.250	40,000	0.249
06/10/2025	0.250	53.850	80,000	0	0.000	40,000	0.248	40,000	0.245
03/10/2025	0.240	55.000	140,000	0	0.000	70,000	0.240	70,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.