21192 BIMIXUE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21192 BIMIXUE@EC2606A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.020	341.400	0	1,200,000	1.200
03/03/2026	0.020	333.400	0	1,200,000	1.200
02/03/2026	0.020	333.000	0	1,200,000	1.200
27/02/2026	0.020	357.000	0	1,200,000	1.200
26/02/2026	0.020	371.000	0	1,200,000	1.200
25/02/2026	0.020	365.400	0	1,200,000	1.200
24/02/2026	0.021	372.600	0	1,200,000	1.200
23/02/2026	0.025	386.200	0	1,200,000	1.200
20/02/2026	0.028	392.600	0	1,200,000	1.200
16/02/2026	0.028	390.000	50,000	1,200,000	1.200	50,000	0.028
13/02/2026	0.028	386.800	600,000	1,250,000	1.250	300,000	0.028	300,000	0.030
12/02/2026	0.030	388.000	100,000	1,250,000	1.250	100,000	0.032
11/02/2026	0.034	400.200	450,000	1,350,000	1.350	150,000	0.034	300,000	0.035
10/02/2026	0.035	402.000	0	1,200,000	1.200
09/02/2026	0.034	394.400	0	1,200,000	1.200
06/02/2026	0.036	400.000	0	1,200,000	1.200
05/02/2026	0.035	397.000	1,700,000	1,200,000	1.200	950,000	0.033	750,000	0.035
04/02/2026	0.032	385.800	200,000	1,400,000	1.400			200,000	0.032
03/02/2026	0.033	389.000	0	1,200,000	1.200
02/02/2026	0.033	388.000	600,000	1,200,000	1.200	300,000	0.034	300,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.