21194 HSLIAUT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21194 HSLIAUT@EC2605A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.033	77.750	0	0	0.000
03/11/2025	0.038	80.900	0	0	0.000
31/10/2025	0.038	79.750	0	0	0.000
30/10/2025	0.043	80.550	0	0	0.000
28/10/2025	0.046	81.600	0	0	0.000
27/10/2025	0.052	83.600	0	0	0.000
24/10/2025	0.054	85.100	220,000	0	0.000	110,000	0.051	110,000	0.052
23/10/2025	0.059	86.900	120,000	0	0.000	60,000	0.058	60,000	0.056
22/10/2025	0.060	85.850	0	0	0.000
21/10/2025	0.062	86.650	0	0	0.000
20/10/2025	0.062	86.400	280,000	0	0.000	140,000	0.062	140,000	0.062
17/10/2025	0.060	84.950	0	0	0.000
16/10/2025	0.069	88.300	380,000	0	0.000	190,000	0.068	190,000	0.069
15/10/2025	0.071	89.650	840,000	0	0.000	420,000	0.068	420,000	0.068
14/10/2025	0.064	86.700	0	0	0.000
13/10/2025	0.073	88.950	1,280,000	0	0.000	640,000	0.077	640,000	0.077
10/10/2025	0.085	92.150	320,000	0	0.000	160,000	0.088	160,000	0.086
09/10/2025	0.094	94.600	19,700,000	0	0.000	9,850,000	0.098	9,850,000	0.098
08/10/2025	0.096	95.500	8,840,000	0	0.000	4,420,000	0.094	4,420,000	0.094
06/10/2025	0.100	96.300	4,060,000	0	0.000	2,030,000	0.102	2,030,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.