21196 MSFTA50@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21196 MSFTA50@EC2607A (CALL)

Nominal

0.155 -0.016 (-9.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.171	17.130	450,000	650,000	1.083	200,000	0.165	200,000	0.164
15/04/2026	0.154	17.000	150,000	650,000	1.083	100,000	0.162	50,000	0.161
14/04/2026	0.152	16.930	150,000	700,000	1.167	100,000	0.138	50,000	0.134
13/04/2026	0.129	16.720	50,000	750,000	1.250	50,000	0.130
10/04/2026	0.121	16.610	0	800,000	1.333
09/04/2026	0.098	16.320	0	800,000	1.333
08/04/2026	0.111	16.470	100,000	800,000	1.333	100,000	0.111
02/04/2026	0.084	16.050	0	900,000	1.500
01/04/2026	0.092	16.150	100,000	900,000	1.500	100,000	0.095
31/03/2026	0.080	15.950	0	1,000,000	1.667
30/03/2026	0.083	15.920	0	1,000,000	1.667
27/03/2026	0.084	15.940	0	1,000,000	1.667
26/03/2026	0.078	15.850	0	1,000,000	1.667
25/03/2026	0.085	16.000	0	1,000,000	1.667
24/03/2026	0.078	15.870	0	1,000,000	1.667
23/03/2026	0.070	15.680	1,775,000	1,000,000	1.667	787,500	0.068	987,500	0.066
20/03/2026	0.101	16.200	0	800,000	1.333
19/03/2026	0.095	16.130	0	800,000	1.333
18/03/2026	0.112	16.330	0	800,000	1.333
17/03/2026	0.117	16.370	100,000	800,000	1.333	50,000	0.130	50,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.