Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.129 | 17.700 | 0 | 1,514,000 | 1.130 | ||||
29/05/2024 | 0.130 | 17.780 | 0 | 1,514,000 | 1.130 | ||||
28/05/2024 | 0.145 | 18.140 | 120,000 | 1,514,000 | 1.130 | 120,000 | 0.157 | ||
27/05/2024 | 0.164 | 18.440 | 8,496,000 | 1,634,000 | 1.219 | 3,534,000 | 0.155 | 4,612,000 | 0.153 |
24/05/2024 | 0.155 | 18.300 | 14,448,000 | 556,000 | 0.415 | 8,546,000 | 0.170 | 5,652,000 | 0.172 |
23/05/2024 | 0.200 | 18.940 | 2,160,000 | 3,450,000 | 2.575 | 1,960,000 | 0.219 | 200,000 | 0.207 |
22/05/2024 | 0.232 | 19.440 | 9,610,000 | 5,210,000 | 3.888 | 2,098,000 | 0.236 | 7,112,000 | 0.237 |
21/05/2024 | 0.227 | 19.300 | 242,000 | 196,000 | 0.146 | 126,000 | 0.245 | 50,000 | 0.227 |
20/05/2024 | 0.260 | 19.880 | 100,000 | 272,000 | 0.203 | 100,000 | 0.255 | ||
17/05/2024 | 0.270 | 19.940 | 0 | 172,000 | 0.128 | ||||
16/05/2024 | 0.270 | 19.820 | 12,000 | 172,000 | 0.128 | 12,000 | 0.270 | ||
14/05/2024 | 0.275 | 19.980 | 492,000 | 184,000 | 0.137 | 212,000 | 0.275 | 130,000 | 0.265 |
13/05/2024 | 0.235 | 19.360 | 14,726,000 | 266,000 | 0.199 | 7,272,000 | 0.241 | 6,948,000 | 0.242 |
10/05/2024 | 0.240 | 19.400 | 4,184,000 | 590,000 | 0.440 | 2,132,000 | 0.240 | 1,990,000 | 0.241 |
09/05/2024 | 0.224 | 19.160 | 14,836,000 | 732,000 | 0.546 | 6,712,000 | 0.230 | 6,168,000 | 0.236 |
08/05/2024 | 0.223 | 19.100 | 52,802,000 | 1,276,000 | 0.952 | 21,916,000 | 0.215 | 23,046,000 | 0.215 |
07/05/2024 | 0.161 | 17.940 | 45,692,000 | 146,000 | 0.109 | 22,514,000 | 0.167 | 22,540,000 | 0.167 |
06/05/2024 | 0.172 | 18.100 | 1,776,000 | 120,000 | 0.090 | 932,000 | 0.171 | 844,000 | 0.171 |
03/05/2024 | 0.188 | 18.180 | 1,910,000 | 208,000 | 0.155 | 956,000 | 0.189 | 954,000 | 0.189 |
02/05/2024 | 0.161 | 17.640 | 1,002,000 | 210,000 | 0.157 | 500,000 | 0.166 | 502,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |