21227 MBTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21227 MBTENCT@EP2503A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.015	404.600	0
30/10/2024	0.015	411.000	0	8,690,000	21.725
29/10/2024	0.015	418.400	0	8,690,000	21.725
28/10/2024	0.015	417.200	0	8,690,000	21.725
25/10/2024	0.015	421.000	0	8,690,000	21.725
24/10/2024	0.015	422.000	0	8,690,000	21.725
23/10/2024	0.015	428.200	0	8,690,000	21.725
22/10/2024	0.015	421.600	0	8,690,000	21.725
21/10/2024	0.015	421.000	0	8,690,000	21.725
18/10/2024	0.015	430.800	0	8,690,000	21.725
17/10/2024	0.015	412.600	0	8,690,000	21.725
16/10/2024	0.015	415.800	0	8,690,000	21.725
15/10/2024	0.015	417.000	0	8,690,000	21.725
14/10/2024	0.015	436.000	0	8,690,000	21.725
10/10/2024	0.015	438.800	0	8,690,000	21.725
09/10/2024	0.015	434.200	0	8,690,000	21.725
08/10/2024	0.015	438.600	0	8,690,000	21.725
07/10/2024	0.015	478.400	0	8,690,000	21.725
04/10/2024	0.015	477.600	0	8,690,000	21.725
03/10/2024	0.015	466.200	220,000	8,690,000	21.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.