Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.022 | 25.000 | 0 | 1,385,000 | 3.476 | ||||
19/06/2024 | 0.023 | 25.150 | 20,000 | 1,385,000 | 3.476 | 20,000 | 0.023 | ||
18/06/2024 | 0.021 | 24.800 | 100,000 | 1,365,000 | 3.425 | 100,000 | 0.021 | ||
17/06/2024 | 0.020 | 24.700 | 0 | 1,265,000 | 3.174 | ||||
14/06/2024 | 0.020 | 24.900 | 0 | 1,265,000 | 3.174 | ||||
13/06/2024 | 0.020 | 25.050 | 0 | 1,265,000 | 3.174 | ||||
12/06/2024 | 0.020 | 24.900 | 0 | 1,265,000 | 3.174 | ||||
11/06/2024 | 0.020 | 25.000 | 5,000 | 1,265,000 | 3.174 | 5,000 | 0.020 | ||
07/06/2024 | 0.030 | 25.900 | 0 | 1,270,000 | 3.187 | ||||
06/06/2024 | 0.030 | 26.150 | 10,000 | 1,270,000 | 3.187 | 10,000 | 0.030 | ||
05/06/2024 | 0.033 | 26.050 | 0 | 1,280,000 | 3.212 | ||||
04/06/2024 | 0.036 | 26.300 | 10,000 | 1,280,000 | 3.212 | 10,000 | 0.038 | ||
03/06/2024 | 0.032 | 26.250 | 0 | 1,270,000 | 3.187 | ||||
31/05/2024 | 0.029 | 26.500 | 0 | 1,270,000 | 3.187 | ||||
30/05/2024 | 0.029 | 25.900 | 60,000 | 1,270,000 | 3.187 | 40,000 | 0.028 | 20,000 | 0.037 |
29/05/2024 | 0.037 | 26.400 | 120,000 | 1,290,000 | 3.237 | 100,000 | 0.037 | 20,000 | 0.040 |
28/05/2024 | 0.042 | 26.600 | 350,000 | 1,370,000 | 3.438 | 350,000 | 0.045 | ||
27/05/2024 | 0.047 | 27.050 | 5,000 | 1,020,000 | 2.560 | 5,000 | 0.047 | ||
24/05/2024 | 0.041 | 26.450 | 20,000 | 1,015,000 | 2.547 | 20,000 | 0.047 | ||
23/05/2024 | 0.057 | 27.610 | 430,000 | 995,000 | 2.497 | 200,000 | 0.056 | 225,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |