21241 JPYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21241 JPYKENR@EC2608A (CALL)

Nominal

0.425 +0.005 (+1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.420	14.030	300,000	30,000	0.043	150,000	0.415	150,000	0.415
03/03/2026	0.470	14.320	0	30,000	0.043
02/03/2026	0.480	14.440	240,000	30,000	0.043	120,000	0.475	120,000	0.473
27/02/2026	0.425	14.000	680,000	30,000	0.043	340,000	0.385	340,000	0.383
26/02/2026	0.370	13.450	360,000	30,000	0.043	180,000	0.343	180,000	0.333
25/02/2026	0.390	13.600	160,000	30,000	0.043	80,000	0.388	80,000	0.385
24/02/2026	0.400	13.700	140,000	30,000	0.043	70,000	0.405	70,000	0.411
23/02/2026	0.420	13.780	360,000	30,000	0.043	180,000	0.417	180,000	0.412
20/02/2026	0.390	13.500	0	30,000	0.043
16/02/2026	0.390	13.510	240,000	30,000	0.043	120,000	0.390	120,000	0.388
13/02/2026	0.375	13.410	540,000	30,000	0.043	270,000	0.414	270,000	0.414
12/02/2026	0.415	13.700	540,000	30,000	0.043	270,000	0.421	270,000	0.420
11/02/2026	0.370	13.390	590,000	30,000	0.043	310,000	0.341	280,000	0.336
10/02/2026	0.320	12.800	680,000	60,000	0.086	340,000	0.325	340,000	0.324
09/02/2026	0.305	12.700	560,000	60,000	0.086	290,000	0.303	270,000	0.302
06/02/2026	0.275	12.300	60,000	80,000	0.114	30,000	0.275	30,000	0.270
05/02/2026	0.275	12.340	540,000	80,000	0.114	270,000	0.260	270,000	0.259
04/02/2026	0.285	12.440	1,820,000	80,000	0.114	910,000	0.251	910,000	0.248
03/02/2026	0.173	11.250	680,000	80,000	0.114	340,000	0.173	340,000	0.173
02/02/2026	0.163	11.110	1,080,000	80,000	0.114	540,000	0.160	540,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.